Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi 1-3 Year (CUST.US) Share Price

Price $24.81 on 28-09-2026 at 23:40:02
Change $-0.01 -0.04%
Buy $27.78
Sell $21.78
Last Trade: Buy 1,018.00 at $24.81
Day's Volume: 30,959
Last Close: $24.7898
Open: $24.81
ISIN: US21874J3059
Day's Range $24.81 - $24.81
52wk Range: $24.7798 - $25.11
Market Capitalisation: $N/A
VWAP: $24.81
Shares in Issue: N/A

Corgi 1-3 Year (CUST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,018 $24.81 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 29,940 $24.81 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $24.81 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi 1-3 Year trades

Corgi 1-3 Year (CUST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.81 24.81 24.81 24.7898 30,959
25th Sep 2026 (Fri) 24.81 24.83 24.81 24.82 600
24th Sep 2026 (Thu) 24.78 24.78 24.7798 24.7798 0
23rd Sep 2026 (Wed) 24.78 24.78 24.78 24.7702 201
22nd Sep 2026 (Tue) 24.80 24.8301 24.80 24.8301 0
21st Sep 2026 (Mon) 24.80 24.8301 24.80 24.8301 0
18th Sep 2026 (Fri) 24.80 24.80 24.80 24.8249 701
17th Sep 2026 (Thu) 24.82 24.82 24.80 24.85 901
16th Sep 2026 (Wed) 25.04 25.04 24.79 24.79 1
15th Sep 2026 (Tue) 25.04 25.04 24.82 24.82 1
14th Sep 2026 (Mon) 25.04 25.04 24.85 24.85 1
11th Sep 2026 (Fri) 25.04 25.04 24.8651 24.8651 1
10th Sep 2026 (Thu) 25.04 25.04 24.8801 24.8801 0
9th Sep 2026 (Wed) 25.04 25.04 24.935 24.935 1
8th Sep 2026 (Tue) 25.04 25.04 24.945 24.945 1
7th Sep 2026 (Mon) 25.04 25.04 24.955 24.955 0
4th Sep 2026 (Fri) 25.04 25.04 24.955 24.955 0
3rd Sep 2026 (Thu) 25.04 25.04 24.9549 24.9549 1
2nd Sep 2026 (Wed) 25.04 25.04 24.9351 24.9351 0
1st Sep 2026 (Tue) 25.04 25.04 24.93 24.93 0
31st Aug 2026 (Mon) 25.04 25.04 24.945 24.945 1
See more Corgi 1-3 Year price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered