| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.7898 | 30,959 |
| 25th Sep 2026 (Fri) | 24.81 | 24.83 | 24.81 | 24.82 | 600 |
| 24th Sep 2026 (Thu) | 24.78 | 24.78 | 24.7798 | 24.7798 | 0 |
| 23rd Sep 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.7702 | 201 |
| 22nd Sep 2026 (Tue) | 24.80 | 24.8301 | 24.80 | 24.8301 | 0 |
| 21st Sep 2026 (Mon) | 24.80 | 24.8301 | 24.80 | 24.8301 | 0 |
| 18th Sep 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.8249 | 701 |
| 17th Sep 2026 (Thu) | 24.82 | 24.82 | 24.80 | 24.85 | 901 |
| 16th Sep 2026 (Wed) | 25.04 | 25.04 | 24.79 | 24.79 | 1 |
| 15th Sep 2026 (Tue) | 25.04 | 25.04 | 24.82 | 24.82 | 1 |
| 14th Sep 2026 (Mon) | 25.04 | 25.04 | 24.85 | 24.85 | 1 |
| 11th Sep 2026 (Fri) | 25.04 | 25.04 | 24.8651 | 24.8651 | 1 |
| 10th Sep 2026 (Thu) | 25.04 | 25.04 | 24.8801 | 24.8801 | 0 |
| 9th Sep 2026 (Wed) | 25.04 | 25.04 | 24.935 | 24.935 | 1 |
| 8th Sep 2026 (Tue) | 25.04 | 25.04 | 24.945 | 24.945 | 1 |
| 7th Sep 2026 (Mon) | 25.04 | 25.04 | 24.955 | 24.955 | 0 |
| 4th Sep 2026 (Fri) | 25.04 | 25.04 | 24.955 | 24.955 | 0 |
| 3rd Sep 2026 (Thu) | 25.04 | 25.04 | 24.9549 | 24.9549 | 1 |
| 2nd Sep 2026 (Wed) | 25.04 | 25.04 | 24.9351 | 24.9351 | 0 |
| 1st Sep 2026 (Tue) | 25.04 | 25.04 | 24.93 | 24.93 | 0 |
| 31st Aug 2026 (Mon) | 25.04 | 25.04 | 24.945 | 24.945 | 1 |
| 28th Aug 2026 (Fri) | 25.04 | 25.04 | 25.01 | 25.01 | 10 |
| 27th Aug 2026 (Thu) | 25.04 | 25.065 | 25.04 | 25.065 | 0 |
| 26th Aug 2026 (Wed) | 25.04 | 25.06 | 25.04 | 25.06 | 2 |
| 25th Aug 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.0701 | 100 |
| 24th Aug 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 1 |
| 21st Aug 2026 (Fri) | 25.08 | 25.08 | 25.05 | 25.05 | 0 |
| 20th Aug 2026 (Thu) | 25.08 | 25.08 | 25.0551 | 25.0551 | 0 |
| 19th Aug 2026 (Wed) | 25.08 | 25.08 | 25.055 | 25.055 | 0 |
| 18th Aug 2026 (Tue) | 25.08 | 25.08 | 25.065 | 25.065 | 1 |
| 17th Aug 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.065 | 401 |
| 14th Aug 2026 (Fri) | 25.041 | 25.045 | 25.041 | 25.045 | 0 |
| 13th Aug 2026 (Thu) | 25.041 | 25.041 | 25.041 | 25.055 | 401 |
| 12th Aug 2026 (Wed) | 25.05 | 25.05 | 25.035 | 25.035 | 0 |
| 11th Aug 2026 (Tue) | 25.05 | 25.05 | 25.0101 | 25.0101 | 2 |
| 10th Aug 2026 (Mon) | 25.05 | 25.05 | 25.00 | 25.00 | 0 |
| 7th Aug 2026 (Fri) | 25.05 | 25.05 | 25.01 | 25.01 | 0 |
| 6th Aug 2026 (Thu) | 25.05 | 25.05 | 24.995 | 24.995 | 1 |
| 5th Aug 2026 (Wed) | 25.05 | 25.05 | 25.0101 | 25.0101 | 0 |
| 4th Aug 2026 (Tue) | 25.05 | 25.05 | 25.0049 | 25.0049 | 0 |
| 3rd Aug 2026 (Mon) | 25.05 | 25.05 | 24.975 | 24.975 | 0 |
| 31st Jul 2026 (Fri) | 25.05 | 25.05 | 24.9602 | 24.9602 | 0 |
| 30th Jul 2026 (Thu) | 25.05 | 25.05 | 25.04 | 25.04 | 0 |
| 29th Jul 2026 (Wed) | 25.05 | 25.065 | 25.05 | 25.065 | 0 |