Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossingbridge (CUSD.US) Share Price

Price $19.35 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $35.54
Sell $12.68
Last Trade: -
Day's Volume: 0
Last Close: $19.375
Open: $19.74
ISIN: US89834G7786
Day's Range $0.00 - $0.00
52wk Range: $18.55 - $19.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crossingbridge (CUSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crossingbridge trades

Crossingbridge (CUSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.74 19.74 19.35 19.35 0
19th May 2026 (Tue) 19.74 19.74 19.50 19.50 0
18th May 2026 (Mon) 19.74 19.74 19.74 19.60 0
15th May 2026 (Fri) 19.67 19.67 19.67 19.66 3,525
14th May 2026 (Thu) 19.61 19.61 19.61 19.21 217
13th May 2026 (Wed) 19.41 19.41 19.27 19.27 0
12th May 2026 (Tue) 19.41 19.45 19.41 19.355 0
11th May 2026 (Mon) 19.58 19.58 19.345 19.345 0
8th May 2026 (Fri) 19.58 19.58 19.58 19.3745 249
7th May 2026 (Thu) 19.63 19.63 19.545 19.545 0
6th May 2026 (Wed) 19.63 19.63 19.35 19.35 0
5th May 2026 (Tue) 19.63 19.63 19.48 19.48 0
4th May 2026 (Mon) 19.63 19.63 19.63 19.35 0
1st May 2026 (Fri) 19.60 19.60 19.525 19.525 0
30th Apr 2026 (Thu) 19.60 19.60 19.52 19.52 0
29th Apr 2026 (Wed) 19.60 19.675 19.60 19.675 0
28th Apr 2026 (Tue) 19.60 19.60 19.37 19.37 0
27th Apr 2026 (Mon) 19.60 19.705 19.60 19.705 31
24th Apr 2026 (Fri) 19.60 19.60 19.41 19.50 0
23rd Apr 2026 (Thu) 19.32 19.32 19.30 19.30 0
22nd Apr 2026 (Wed) 19.32 19.425 19.32 19.425 0
21st Apr 2026 (Tue) 19.32 19.35 19.32 19.35 0
See more Crossingbridge price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered