Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossingbridge (CUSD.US) Share Price

Price $19.415 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $19.95
Sell $18.51
Last Trade: -
Day's Volume: 0
Last Close: $19.415
Open: $19.12
ISIN: US89834G7786
Day's Range $0.00 - $0.00
52wk Range: $18.97 - $21.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crossingbridge (CUSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crossingbridge trades

Crossingbridge (CUSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.12 19.415 19.12 19.415 0
9th Jul 2026 (Thu) 19.12 19.415 19.12 19.415 0
8th Jul 2026 (Wed) 19.12 19.12 19.12 19.175 0
7th Jul 2026 (Tue) 19.88 19.88 19.205 19.205 0
6th Jul 2026 (Mon) 19.88 19.88 19.20 19.20 95
3rd Jul 2026 (Fri) 19.88 19.88 19.4116 19.4116 0
2nd Jul 2026 (Thu) 19.88 19.88 19.4116 19.4116 3
1st Jul 2026 (Wed) 19.88 19.88 19.88 19.735 536
30th Jun 2026 (Tue) 19.96 19.96 19.405 19.405 16
29th Jun 2026 (Mon) 19.96 19.96 19.00 19.00 2
26th Jun 2026 (Fri) 19.96 19.96 19.80 19.455 755
25th Jun 2026 (Thu) 19.25 19.25 19.24 19.65 902
24th Jun 2026 (Wed) 19.10 19.10 19.0386 19.0386 0
23rd Jun 2026 (Tue) 19.10 19.95 19.10 19.95 0
22nd Jun 2026 (Mon) 19.10 19.10 19.10 19.22 0
19th Jun 2026 (Fri) 19.80 19.80 19.2749 19.2749 0
18th Jun 2026 (Thu) 19.80 19.80 19.2749 19.2749 0
17th Jun 2026 (Wed) 19.80 19.80 19.2665 19.2665 0
16th Jun 2026 (Tue) 19.80 19.80 19.22 19.22 0
15th Jun 2026 (Mon) 19.80 21.27 19.80 19.31 1
12th Jun 2026 (Fri) 19.75 19.75 19.27 19.27 0
11th Jun 2026 (Thu) 19.75 19.75 19.275 19.275 0
See more Crossingbridge price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered