| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.74 | 19.74 | 19.35 | 19.35 | 0 |
| 19th May 2026 (Tue) | 19.74 | 19.74 | 19.50 | 19.50 | 0 |
| 18th May 2026 (Mon) | 19.74 | 19.74 | 19.74 | 19.60 | 0 |
| 15th May 2026 (Fri) | 19.67 | 19.67 | 19.67 | 19.66 | 3,525 |
| 14th May 2026 (Thu) | 19.61 | 19.61 | 19.61 | 19.21 | 217 |
| 13th May 2026 (Wed) | 19.41 | 19.41 | 19.27 | 19.27 | 0 |
| 12th May 2026 (Tue) | 19.41 | 19.45 | 19.41 | 19.355 | 0 |
| 11th May 2026 (Mon) | 19.58 | 19.58 | 19.345 | 19.345 | 0 |
| 8th May 2026 (Fri) | 19.58 | 19.58 | 19.58 | 19.3745 | 249 |
| 7th May 2026 (Thu) | 19.63 | 19.63 | 19.545 | 19.545 | 0 |
| 6th May 2026 (Wed) | 19.63 | 19.63 | 19.35 | 19.35 | 0 |
| 5th May 2026 (Tue) | 19.63 | 19.63 | 19.48 | 19.48 | 0 |
| 4th May 2026 (Mon) | 19.63 | 19.63 | 19.63 | 19.35 | 0 |
| 1st May 2026 (Fri) | 19.60 | 19.60 | 19.525 | 19.525 | 0 |
| 30th Apr 2026 (Thu) | 19.60 | 19.60 | 19.52 | 19.52 | 0 |
| 29th Apr 2026 (Wed) | 19.60 | 19.675 | 19.60 | 19.675 | 0 |
| 28th Apr 2026 (Tue) | 19.60 | 19.60 | 19.37 | 19.37 | 0 |
| 27th Apr 2026 (Mon) | 19.60 | 19.705 | 19.60 | 19.705 | 31 |
| 24th Apr 2026 (Fri) | 19.60 | 19.60 | 19.41 | 19.50 | 0 |
| 23rd Apr 2026 (Thu) | 19.32 | 19.32 | 19.30 | 19.30 | 0 |
| 22nd Apr 2026 (Wed) | 19.32 | 19.425 | 19.32 | 19.425 | 0 |
| 21st Apr 2026 (Tue) | 19.32 | 19.35 | 19.32 | 19.35 | 0 |
| 20th Apr 2026 (Mon) | 19.32 | 19.32 | 19.28 | 19.28 | 0 |
| 17th Apr 2026 (Fri) | 19.32 | 19.32 | 19.28 | 19.28 | 0 |
| 16th Apr 2026 (Thu) | 19.32 | 19.32 | 19.28 | 19.28 | 3 |
| 15th Apr 2026 (Wed) | 19.32 | 19.32 | 19.28 | 19.28 | 0 |
| 14th Apr 2026 (Tue) | 19.32 | 19.585 | 19.32 | 19.585 | 0 |
| 13th Apr 2026 (Mon) | 19.32 | 19.32 | 19.275 | 19.275 | 0 |
| 10th Apr 2026 (Fri) | 19.32 | 19.575 | 19.32 | 19.575 | 0 |
| 9th Apr 2026 (Thu) | 19.32 | 19.32 | 19.32 | 19.57 | 0 |
| 8th Apr 2026 (Wed) | 19.53 | 19.555 | 19.53 | 19.555 | 0 |
| 7th Apr 2026 (Tue) | 19.53 | 19.53 | 19.53 | 19.54 | 103 |
| 6th Apr 2026 (Mon) | 19.54 | 19.54 | 19.44 | 19.44 | 0 |
| 3rd Apr 2026 (Fri) | 19.54 | 19.545 | 19.54 | 19.545 | 3 |
| 2nd Apr 2026 (Thu) | 19.54 | 19.545 | 19.54 | 19.545 | 3 |
| 1st Apr 2026 (Wed) | 19.54 | 19.54 | 19.265 | 19.265 | 0 |
| 31st Mar 2026 (Tue) | 19.54 | 19.56 | 19.54 | 19.56 | 0 |
| 30th Mar 2026 (Mon) | 19.54 | 19.54 | 19.255 | 19.255 | 27 |
| 27th Mar 2026 (Fri) | 19.54 | 19.54 | 19.49 | 19.49 | 12 |
| 26th Mar 2026 (Thu) | 19.54 | 19.54 | 19.54 | 19.52 | 200 |
| 25th Mar 2026 (Wed) | 19.54 | 19.54 | 19.54 | 19.51 | 0 |
| 24th Mar 2026 (Tue) | 19.40 | 19.515 | 19.40 | 19.515 | 0 |
| 23rd Mar 2026 (Mon) | 19.40 | 19.51 | 19.40 | 19.51 | 0 |