| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.12 | 19.415 | 19.12 | 19.415 | 0 |
| 9th Jul 2026 (Thu) | 19.12 | 19.415 | 19.12 | 19.415 | 0 |
| 8th Jul 2026 (Wed) | 19.12 | 19.12 | 19.12 | 19.175 | 0 |
| 7th Jul 2026 (Tue) | 19.88 | 19.88 | 19.205 | 19.205 | 0 |
| 6th Jul 2026 (Mon) | 19.88 | 19.88 | 19.20 | 19.20 | 95 |
| 3rd Jul 2026 (Fri) | 19.88 | 19.88 | 19.4116 | 19.4116 | 0 |
| 2nd Jul 2026 (Thu) | 19.88 | 19.88 | 19.4116 | 19.4116 | 3 |
| 1st Jul 2026 (Wed) | 19.88 | 19.88 | 19.88 | 19.735 | 536 |
| 30th Jun 2026 (Tue) | 19.96 | 19.96 | 19.405 | 19.405 | 16 |
| 29th Jun 2026 (Mon) | 19.96 | 19.96 | 19.00 | 19.00 | 2 |
| 26th Jun 2026 (Fri) | 19.96 | 19.96 | 19.80 | 19.455 | 755 |
| 25th Jun 2026 (Thu) | 19.25 | 19.25 | 19.24 | 19.65 | 902 |
| 24th Jun 2026 (Wed) | 19.10 | 19.10 | 19.0386 | 19.0386 | 0 |
| 23rd Jun 2026 (Tue) | 19.10 | 19.95 | 19.10 | 19.95 | 0 |
| 22nd Jun 2026 (Mon) | 19.10 | 19.10 | 19.10 | 19.22 | 0 |
| 19th Jun 2026 (Fri) | 19.80 | 19.80 | 19.2749 | 19.2749 | 0 |
| 18th Jun 2026 (Thu) | 19.80 | 19.80 | 19.2749 | 19.2749 | 0 |
| 17th Jun 2026 (Wed) | 19.80 | 19.80 | 19.2665 | 19.2665 | 0 |
| 16th Jun 2026 (Tue) | 19.80 | 19.80 | 19.22 | 19.22 | 0 |
| 15th Jun 2026 (Mon) | 19.80 | 21.27 | 19.80 | 19.31 | 1 |
| 12th Jun 2026 (Fri) | 19.75 | 19.75 | 19.27 | 19.27 | 0 |
| 11th Jun 2026 (Thu) | 19.75 | 19.75 | 19.275 | 19.275 | 0 |
| 10th Jun 2026 (Wed) | 19.75 | 19.75 | 19.275 | 19.275 | 14 |
| 9th Jun 2026 (Tue) | 19.75 | 19.75 | 19.275 | 19.275 | 0 |
| 8th Jun 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.775 | 1 |
| 5th Jun 2026 (Fri) | 19.74 | 19.74 | 19.275 | 19.275 | 0 |
| 4th Jun 2026 (Thu) | 19.74 | 19.74 | 19.275 | 19.275 | 0 |
| 3rd Jun 2026 (Wed) | 19.74 | 19.74 | 19.275 | 19.275 | 0 |
| 2nd Jun 2026 (Tue) | 19.74 | 19.74 | 19.30 | 19.30 | 0 |
| 1st Jun 2026 (Mon) | 19.74 | 19.74 | 19.275 | 19.275 | 1 |
| 29th May 2026 (Fri) | 19.74 | 19.74 | 19.275 | 19.275 | 0 |
| 28th May 2026 (Thu) | 19.74 | 19.74 | 19.735 | 19.735 | 0 |
| 27th May 2026 (Wed) | 19.74 | 19.74 | 19.38 | 19.38 | 2 |
| 26th May 2026 (Tue) | 19.74 | 19.74 | 19.33 | 19.33 | 0 |
| 25th May 2026 (Mon) | 19.74 | 19.74 | 19.35 | 19.35 | 0 |
| 22nd May 2026 (Fri) | 19.74 | 19.74 | 19.35 | 19.35 | 0 |
| 21st May 2026 (Thu) | 19.74 | 19.74 | 19.375 | 19.375 | 0 |
| 20th May 2026 (Wed) | 19.74 | 19.74 | 19.35 | 19.35 | 0 |
| 19th May 2026 (Tue) | 19.74 | 19.74 | 19.50 | 19.50 | 0 |
| 18th May 2026 (Mon) | 19.74 | 19.74 | 19.74 | 19.60 | 0 |
| 15th May 2026 (Fri) | 19.67 | 19.67 | 19.67 | 19.66 | 3,525 |
| 14th May 2026 (Thu) | 19.61 | 19.61 | 19.61 | 19.21 | 217 |
| 13th May 2026 (Wed) | 19.41 | 19.41 | 19.27 | 19.27 | 0 |
| 12th May 2026 (Tue) | 19.41 | 19.45 | 19.41 | 19.355 | 0 |
| 11th May 2026 (Mon) | 19.58 | 19.58 | 19.345 | 19.345 | 0 |