Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossingbridge (CUSD.US) Share Price

Price $19.56 on 03-04-2026 at 22:47:27
Change $0.29 1.48%
Buy $20.11
Sell $19.26
Last Trade: -
Day's Volume: 3
Last Close: $19.545
Open: $19.54
ISIN: US89834G7786
Day's Range $0.00 - $0.00
52wk Range: $18.97 - $19.56
Market Capitalisation: $N/A
VWAP: $19.56
Shares in Issue: N/A

Crossingbridge (CUSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crossingbridge trades

Crossingbridge (CUSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.54 19.545 19.54 19.545 3
2nd Apr 2026 (Thu) 19.54 19.545 19.54 19.545 3
1st Apr 2026 (Wed) 19.54 19.54 19.265 19.265 0
31st Mar 2026 (Tue) 19.54 19.56 19.54 19.56 0
30th Mar 2026 (Mon) 19.54 19.54 19.255 19.255 27
27th Mar 2026 (Fri) 19.54 19.54 19.49 19.49 12
26th Mar 2026 (Thu) 19.54 19.54 19.54 19.52 200
25th Mar 2026 (Wed) 19.54 19.54 19.54 19.51 0
24th Mar 2026 (Tue) 19.40 19.515 19.40 19.515 0
23rd Mar 2026 (Mon) 19.40 19.51 19.40 19.51 0
20th Mar 2026 (Fri) 19.40 19.505 19.40 19.505 0
19th Mar 2026 (Thu) 19.40 19.515 19.40 19.515 0
18th Mar 2026 (Wed) 19.40 19.40 19.40 19.25 0
17th Mar 2026 (Tue) 19.50 19.50 19.4951 19.4951 0
16th Mar 2026 (Mon) 19.50 19.50 19.43 19.4901 0
13th Mar 2026 (Fri) 19.41 19.41 19.41 19.195 10
12th Mar 2026 (Thu) 19.49 19.5094 19.49 19.5094 0
11th Mar 2026 (Wed) 19.49 19.5001 19.49 19.5001 0
10th Mar 2026 (Tue) 19.49 19.5003 19.49 19.5003 0
9th Mar 2026 (Mon) 19.49 19.5144 19.49 19.5144 0
6th Mar 2026 (Fri) 19.49 19.5144 19.49 19.5144 0
See more Crossingbridge price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered