Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossingbridge (CUSD.US) Share Price

Price $19.185 on 09-02-2026 at 07:15:12
Change $0.00 0%
Buy $19.62
Sell $18.53
Last Trade: -
Day's Volume: 0
Last Close: $19.185
Open: $19.00
ISIN: US89834G7786
Day's Range $0.00 - $0.00
52wk Range: $18.55 - $19.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crossingbridge (CUSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crossingbridge trades

Crossingbridge (CUSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 19.00 19.185 19.00 19.185 0
6th Feb 2026 (Fri) 19.00 19.00 19.00 19.185 340
5th Feb 2026 (Thu) 19.30 19.35 19.30 19.36 1,129
4th Feb 2026 (Wed) 19.08 19.26 19.08 19.26 13
3rd Feb 2026 (Tue) 19.08 19.35 19.08 19.175 8,767
2nd Feb 2026 (Mon) 19.31 19.31 19.31 19.31 0
30th Jan 2026 (Fri) 19.15 19.15 19.15 19.15 2
29th Jan 2026 (Thu) 19.35 19.35 19.35 19.35 0
28th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
See more Crossingbridge price history
FTSE 100 Latest
Value10,369.75
Change0.00

Login to your account

Forgot Password?

Not Registered