Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curanex Pharmac (CURX.US) Share Price

Price $0.3351 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.40
Sell $0.31
Last Trade: Sell 2.00 at $0.3213
Day's Volume: 704
Last Close: $0.328
Open: $0.3374
ISIN: US23126K1060
Day's Range $0.3271 - $0.3442
52wk Range: $0.27 - $9.24
Market Capitalisation: $N/A
VWAP: $0.33809
Shares in Issue: N/A

Curanex Pharmac (CURX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.3213 Automatic Execution
12:15:58 - 21-May-26
Sell* 2 $0.3214 Automatic Execution
11:51:01 - 21-May-26
Sell* 100 $0.3374 Automatic Execution
09:30:00 - 21-May-26
See more Curanex Pharmac trades

Curanex Pharmac (CURX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.3132 0.34 0.3132 0.3325 7,891
19th May 2026 (Tue) 0.3116 0.3116 0.3007 0.302 875
18th May 2026 (Mon) 0.3058 0.3058 0.3058 0.3008 319
15th May 2026 (Fri) 0.3001 0.315 0.30 0.3003 834
14th May 2026 (Thu) 0.3179 0.335 0.3165 0.3129 4,943
13th May 2026 (Wed) 0.32 0.3201 0.3169 0.3152 3,001
12th May 2026 (Tue) 0.329 0.3356 0.3252 0.3274 627
11th May 2026 (Mon) 0.3232 0.3378 0.3232 0.3301 4,085
8th May 2026 (Fri) 0.3149 0.3371 0.3035 0.323 1,472
7th May 2026 (Thu) 0.3452 0.35 0.3103 0.3156 3,123
6th May 2026 (Wed) 0.3552 0.3552 0.35 0.3525 5,355
5th May 2026 (Tue) 0.3651 0.3652 0.3511 0.363 8,756
4th May 2026 (Mon) 0.372 0.38 0.3551 0.375 40,063
1st May 2026 (Fri) 0.4074 0.4074 0.3627 0.37 28,138
30th Apr 2026 (Thu) 0.4174 0.4197 0.417 0.417 4,849
29th Apr 2026 (Wed) 0.42 0.4242 0.4131 0.414 5,461
28th Apr 2026 (Tue) 0.4365 0.4365 0.4276 0.4281 410
27th Apr 2026 (Mon) 0.429 0.439 0.4201 0.4257 1,468
24th Apr 2026 (Fri) 0.4331 0.4515 0.43 0.437 8,240
23rd Apr 2026 (Thu) 0.446 0.4685 0.4273 0.4431 5,974
22nd Apr 2026 (Wed) 0.445 0.4464 0.44 0.437 2,612
21st Apr 2026 (Tue) 0.4759 0.476 0.458 0.458 2,255
See more Curanex Pharmac price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered