Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curanex Pharmac (CURX.US) Share Price

Price $5.115 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $5.21
Sell $4.72
Last Trade: -
Day's Volume: 0
Last Close: $5.115
Open: $4.44
ISIN: US23126K3041
Day's Range $0.00 - $0.00
52wk Range: $0.1788 - $6.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Curanex Pharmac (CURX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Curanex Pharmac trades

Curanex Pharmac (CURX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.44 5.27 4.44 5.115 1,547
25th Sep 2026 (Fri) 4.40 4.93 4.40 4.88 1,722
24th Sep 2026 (Thu) 4.84 4.84 4.31 4.31 44
23rd Sep 2026 (Wed) 4.84 4.84 4.475 4.475 181
22nd Sep 2026 (Tue) 4.84 4.85 4.61 4.43 578
21st Sep 2026 (Mon) 4.44 4.44 4.44 4.37 165
18th Sep 2026 (Fri) 4.55 4.55 4.46 4.40 4,317
17th Sep 2026 (Thu) 4.22 4.30 4.22 4.60 285
16th Sep 2026 (Wed) 4.21 4.21 4.13 4.19 1,830
15th Sep 2026 (Tue) 4.66 4.66 4.29 4.29 72
14th Sep 2026 (Mon) 4.66 4.68 4.39 4.49 254
11th Sep 2026 (Fri) 4.45 4.55 4.45 4.55 289
10th Sep 2026 (Thu) 4.16 4.25 3.77 4.31 1,884
9th Sep 2026 (Wed) 5.14 5.14 4.25 4.20 3,264
8th Sep 2026 (Tue) 5.29 6.63 5.04 5.04 20,815
7th Sep 2026 (Mon) 4.78 5.38 4.78 5.05 1,629
4th Sep 2026 (Fri) 4.78 5.38 4.78 5.05 1,629
3rd Sep 2026 (Thu) 4.42 4.74 4.42 4.74 308
2nd Sep 2026 (Wed) 4.42 4.545 4.42 4.545 50
1st Sep 2026 (Tue) 4.42 4.495 4.42 4.495 233
31st Aug 2026 (Mon) 4.42 4.42 4.34 4.30 1,315
See more Curanex Pharmac price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered