Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curanex Pharmac (CURX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.22 0.2298 0.2156 0.2228 2,425
9th Jul 2026 (Thu) 0.2115 0.217 0.211 0.212 1,447
8th Jul 2026 (Wed) 0.2242 0.2242 0.2124 0.2102 3,834
7th Jul 2026 (Tue) 0.236 0.236 0.2253 0.2273 6,157
6th Jul 2026 (Mon) 0.25 0.25 0.2383 0.2313 6,011
3rd Jul 2026 (Fri) 0.2702 0.2702 0.2549 0.2549 0
2nd Jul 2026 (Thu) 0.2702 0.2702 0.2555 0.2549 1,558
1st Jul 2026 (Wed) 0.2799 0.284 0.2799 0.2742 7,209
30th Jun 2026 (Tue) 0.275 0.275 0.265 0.2652 1,007
29th Jun 2026 (Mon) 0.27 0.27 0.266 0.266 21
26th Jun 2026 (Fri) 0.27 0.27 0.27 0.2655 1,550
25th Jun 2026 (Thu) 0.265 0.2686 0.265 0.261 2,587
24th Jun 2026 (Wed) 0.2687 0.2687 0.2687 0.265 409
23rd Jun 2026 (Tue) 0.28 0.28 0.2776 0.274 6,390
22nd Jun 2026 (Mon) 0.289 0.2899 0.2768 0.2776 5,295
19th Jun 2026 (Fri) 0.3333 0.3333 0.3278 0.28 1,178
18th Jun 2026 (Thu) 0.3333 0.3333 0.3278 0.28 1,178
17th Jun 2026 (Wed) 0.335 0.3388 0.335 0.335 341
16th Jun 2026 (Tue) 0.32 0.3265 0.32 0.32 1,432
15th Jun 2026 (Mon) 0.3231 0.355 0.3231 0.3375 2,633
12th Jun 2026 (Fri) 0.305 0.34 0.305 0.321 5,216
11th Jun 2026 (Thu) 0.34 0.34 0.32 0.337 2,192
10th Jun 2026 (Wed) 0.3122 0.3399 0.3122 0.326 1,284
9th Jun 2026 (Tue) 0.3149 0.315 0.3075 0.3055 2,424
8th Jun 2026 (Mon) 0.3003 0.321 0.3003 0.3053 1,865
5th Jun 2026 (Fri) 0.3233 0.3233 0.3088 0.303 389
4th Jun 2026 (Thu) 0.3297 0.339 0.3281 0.332 3,368
3rd Jun 2026 (Wed) 0.3343 0.34 0.3302 0.3255 822
2nd Jun 2026 (Tue) 0.3224 0.35 0.3224 0.3409 1,346
1st Jun 2026 (Mon) 0.325 0.3395 0.325 0.3299 837
29th May 2026 (Fri) 0.333 0.333 0.3182 0.3326 115
28th May 2026 (Thu) 0.3383 0.343 0.3356 0.3429 116
27th May 2026 (Wed) 0.34 0.3584 0.3396 0.343 4,130
26th May 2026 (Tue) 0.3375 0.3375 0.3285 0.3285 145
25th May 2026 (Mon) 0.3375 0.3375 0.325 0.3315 979
22nd May 2026 (Fri) 0.3375 0.3375 0.325 0.3315 979
21st May 2026 (Thu) 0.3374 0.3442 0.3271 0.328 704
20th May 2026 (Wed) 0.3132 0.34 0.3132 0.3325 7,891
19th May 2026 (Tue) 0.3116 0.3116 0.3007 0.302 875
18th May 2026 (Mon) 0.3058 0.3058 0.3058 0.3008 319
15th May 2026 (Fri) 0.3001 0.315 0.30 0.3003 834
14th May 2026 (Thu) 0.3179 0.335 0.3165 0.3129 4,943
13th May 2026 (Wed) 0.32 0.3201 0.3169 0.3152 3,001
12th May 2026 (Tue) 0.329 0.3356 0.3252 0.3274 627
11th May 2026 (Mon) 0.3232 0.3378 0.3232 0.3301 4,085
FTSE 100 Latest
Value10,497.29
Change24.84