Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curanex Pharmac (CURX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.3374 0.3442 0.3271 0.328 704
20th May 2026 (Wed) 0.3132 0.34 0.3132 0.3325 7,891
19th May 2026 (Tue) 0.3116 0.3116 0.3007 0.302 875
18th May 2026 (Mon) 0.3058 0.3058 0.3058 0.3008 319
15th May 2026 (Fri) 0.3001 0.315 0.30 0.3003 834
14th May 2026 (Thu) 0.3179 0.335 0.3165 0.3129 4,943
13th May 2026 (Wed) 0.32 0.3201 0.3169 0.3152 3,001
12th May 2026 (Tue) 0.329 0.3356 0.3252 0.3274 627
11th May 2026 (Mon) 0.3232 0.3378 0.3232 0.3301 4,085
8th May 2026 (Fri) 0.3149 0.3371 0.3035 0.323 1,472
7th May 2026 (Thu) 0.3452 0.35 0.3103 0.3156 3,123
6th May 2026 (Wed) 0.3552 0.3552 0.35 0.3525 5,355
5th May 2026 (Tue) 0.3651 0.3652 0.3511 0.363 8,756
4th May 2026 (Mon) 0.372 0.38 0.3551 0.375 40,063
1st May 2026 (Fri) 0.4074 0.4074 0.3627 0.37 28,138
30th Apr 2026 (Thu) 0.4174 0.4197 0.417 0.417 4,849
29th Apr 2026 (Wed) 0.42 0.4242 0.4131 0.414 5,461
28th Apr 2026 (Tue) 0.4365 0.4365 0.4276 0.4281 410
27th Apr 2026 (Mon) 0.429 0.439 0.4201 0.4257 1,468
24th Apr 2026 (Fri) 0.4331 0.4515 0.43 0.437 8,240
23rd Apr 2026 (Thu) 0.446 0.4685 0.4273 0.4431 5,974
22nd Apr 2026 (Wed) 0.445 0.4464 0.44 0.437 2,612
21st Apr 2026 (Tue) 0.4759 0.476 0.458 0.458 2,255
20th Apr 2026 (Mon) 0.4507 0.4793 0.4507 0.476 2,994
17th Apr 2026 (Fri) 0.472 0.472 0.451 0.451 230
16th Apr 2026 (Thu) 0.437 0.45 0.437 0.4468 2,770
15th Apr 2026 (Wed) 0.4525 0.4567 0.4525 0.46 1,023
14th Apr 2026 (Tue) 0.4671 0.4914 0.4651 0.463 16,027
13th Apr 2026 (Mon) 0.4542 0.4999 0.454 0.4777 15,005
10th Apr 2026 (Fri) 0.44 0.469 0.44 0.4641 3,161
9th Apr 2026 (Thu) 0.4463 0.4703 0.445 0.4702 2,227
8th Apr 2026 (Wed) 0.4575 0.47 0.4223 0.444 7,186
7th Apr 2026 (Tue) 0.4938 0.4951 0.4201 0.4311 17,455
6th Apr 2026 (Mon) 0.5125 0.5355 0.5101 0.529 2,693
3rd Apr 2026 (Fri) 0.481 0.5142 0.481 0.4901 5,067
2nd Apr 2026 (Thu) 0.481 0.5142 0.481 0.4901 5,067
1st Apr 2026 (Wed) 0.5203 0.5203 0.5027 0.51 631
31st Mar 2026 (Tue) 0.4703 0.54 0.4703 0.5113 1,435
30th Mar 2026 (Mon) 0.475 0.4813 0.47 0.488 407
27th Mar 2026 (Fri) 0.50 0.50 0.4841 0.48 3,054
26th Mar 2026 (Thu) 0.505 0.5191 0.504 0.5111 2,280
25th Mar 2026 (Wed) 0.5425 0.55 0.50 0.518 8,720
24th Mar 2026 (Tue) 0.4651 0.5525 0.4651 0.5125 2,131
23rd Mar 2026 (Mon) 0.44 0.4799 0.43 0.463 22,723
FTSE 100 Latest
Value10,443.47
Change11.13