| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.44 | 5.27 | 4.44 | 5.115 | 1,547 |
| 25th Sep 2026 (Fri) | 4.40 | 4.93 | 4.40 | 4.88 | 1,722 |
| 24th Sep 2026 (Thu) | 4.84 | 4.84 | 4.31 | 4.31 | 44 |
| 23rd Sep 2026 (Wed) | 4.84 | 4.84 | 4.475 | 4.475 | 181 |
| 22nd Sep 2026 (Tue) | 4.84 | 4.85 | 4.61 | 4.43 | 578 |
| 21st Sep 2026 (Mon) | 4.44 | 4.44 | 4.44 | 4.37 | 165 |
| 18th Sep 2026 (Fri) | 4.55 | 4.55 | 4.46 | 4.40 | 4,317 |
| 17th Sep 2026 (Thu) | 4.22 | 4.30 | 4.22 | 4.60 | 285 |
| 16th Sep 2026 (Wed) | 4.21 | 4.21 | 4.13 | 4.19 | 1,830 |
| 15th Sep 2026 (Tue) | 4.66 | 4.66 | 4.29 | 4.29 | 72 |
| 14th Sep 2026 (Mon) | 4.66 | 4.68 | 4.39 | 4.49 | 254 |
| 11th Sep 2026 (Fri) | 4.45 | 4.55 | 4.45 | 4.55 | 289 |
| 10th Sep 2026 (Thu) | 4.16 | 4.25 | 3.77 | 4.31 | 1,884 |
| 9th Sep 2026 (Wed) | 5.14 | 5.14 | 4.25 | 4.20 | 3,264 |
| 8th Sep 2026 (Tue) | 5.29 | 6.63 | 5.04 | 5.04 | 20,815 |
| 7th Sep 2026 (Mon) | 4.78 | 5.38 | 4.78 | 5.05 | 1,629 |
| 4th Sep 2026 (Fri) | 4.78 | 5.38 | 4.78 | 5.05 | 1,629 |
| 3rd Sep 2026 (Thu) | 4.42 | 4.74 | 4.42 | 4.74 | 308 |
| 2nd Sep 2026 (Wed) | 4.42 | 4.545 | 4.42 | 4.545 | 50 |
| 1st Sep 2026 (Tue) | 4.42 | 4.495 | 4.42 | 4.495 | 233 |
| 31st Aug 2026 (Mon) | 4.42 | 4.42 | 4.34 | 4.30 | 1,315 |
| 28th Aug 2026 (Fri) | 4.42 | 4.56 | 4.42 | 4.56 | 1 |
| 27th Aug 2026 (Thu) | 4.42 | 4.68 | 4.42 | 4.68 | 154 |
| 26th Aug 2026 (Wed) | 4.42 | 4.61 | 4.42 | 4.60 | 502 |
| 25th Aug 2026 (Tue) | 4.93 | 5.00 | 4.93 | 4.75 | 3,784 |
| 24th Aug 2026 (Mon) | 4.58 | 4.80 | 4.20 | 4.63 | 1,886 |
| 21st Aug 2026 (Fri) | 5.08 | 5.25 | 4.73 | 4.71 | 2,222 |
| 20th Aug 2026 (Thu) | 5.80 | 5.98 | 4.79 | 5.27 | 4,916 |
| 19th Aug 2026 (Wed) | 0.26 | 0.282 | 0.2375 | 0.2704 | 74,753 |
| 18th Aug 2026 (Tue) | 0.2082 | 0.224 | 0.208 | 0.222 | 5,156 |
| 17th Aug 2026 (Mon) | 0.2093 | 0.221 | 0.2093 | 0.2127 | 2,491 |
| 14th Aug 2026 (Fri) | 0.2199 | 0.23 | 0.2199 | 0.2174 | 1,378 |
| 13th Aug 2026 (Thu) | 0.2233 | 0.2233 | 0.2101 | 0.2194 | 6,200 |
| 12th Aug 2026 (Wed) | 0.21 | 0.23 | 0.21 | 0.226 | 8,367 |
| 11th Aug 2026 (Tue) | 0.20 | 0.2031 | 0.20 | 0.1999 | 628 |
| 10th Aug 2026 (Mon) | 0.188 | 0.1934 | 0.188 | 0.1934 | 0 |
| 7th Aug 2026 (Fri) | 0.188 | 0.1921 | 0.188 | 0.195 | 5,267 |
| 6th Aug 2026 (Thu) | 0.192 | 0.1949 | 0.192 | 0.1949 | 11 |
| 5th Aug 2026 (Wed) | 0.202 | 0.2043 | 0.1951 | 0.1958 | 3,208 |
| 4th Aug 2026 (Tue) | 0.20 | 0.2178 | 0.20 | 0.2099 | 5,692 |
| 3rd Aug 2026 (Mon) | 0.202 | 0.215 | 0.1966 | 0.212 | 4,428 |
| 31st Jul 2026 (Fri) | 0.199 | 0.21 | 0.199 | 0.2052 | 1,363 |
| 30th Jul 2026 (Thu) | 0.188 | 0.188 | 0.188 | 0.191 | 2 |
| 29th Jul 2026 (Wed) | 0.1912 | 0.20 | 0.1912 | 0.1936 | 1,316 |