Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curanex Pharmac (CURX.US) Share Price

Price $0.5069 on 03-04-2026 at 22:47:27
Change $-0.02 -4.08%
Buy $0.53
Sell $0.48
Last Trade: -
Day's Volume: 5,067
Last Close: $0.4901
Open: $0.481
ISIN: US23126K1060
Day's Range $0.481 - $0.5142
52wk Range: $0.265 - $9.14
Market Capitalisation: $N/A
VWAP: $0.498531
Shares in Issue: N/A

Curanex Pharmac (CURX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Curanex Pharmac trades

Curanex Pharmac (CURX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.481 0.5142 0.481 0.4901 5,067
2nd Apr 2026 (Thu) 0.481 0.5142 0.481 0.4901 5,067
1st Apr 2026 (Wed) 0.5203 0.5203 0.5027 0.51 631
31st Mar 2026 (Tue) 0.4703 0.54 0.4703 0.5113 1,435
30th Mar 2026 (Mon) 0.475 0.4813 0.47 0.488 407
27th Mar 2026 (Fri) 0.50 0.50 0.4841 0.48 3,054
26th Mar 2026 (Thu) 0.505 0.5191 0.504 0.5111 2,280
25th Mar 2026 (Wed) 0.5425 0.55 0.50 0.518 8,720
24th Mar 2026 (Tue) 0.4651 0.5525 0.4651 0.5125 2,131
23rd Mar 2026 (Mon) 0.44 0.4799 0.43 0.463 22,723
20th Mar 2026 (Fri) 0.4107 0.436 0.4107 0.4583 655
19th Mar 2026 (Thu) 0.4357 0.4357 0.4131 0.425 833
18th Mar 2026 (Wed) 0.411 0.449 0.4045 0.45 5,834
17th Mar 2026 (Tue) 0.4117 0.42 0.41 0.4075 16,816
16th Mar 2026 (Mon) 0.392 0.4174 0.3902 0.41 14,868
13th Mar 2026 (Fri) 0.3834 0.398 0.3834 0.384 2,373
12th Mar 2026 (Thu) 0.43 0.443 0.4002 0.3848 4,391
11th Mar 2026 (Wed) 0.4421 0.50 0.44 0.4352 17,450
10th Mar 2026 (Tue) 0.3724 0.4339 0.3724 0.41 6,419
9th Mar 2026 (Mon) 0.393 0.4014 0.3716 0.3801 4,180
6th Mar 2026 (Fri) 0.4025 0.4029 0.3851 0.39 5,463
See more Curanex Pharmac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered