| Price | $3.09 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 0.98% |
| Buy | $3.18 |
| Sell | $2.72 |
| Last Trade: | Buy 100.00 at $3.01 |
| Day's Volume: | 4,741 |
| Last Close: | $3.08 |
| Open: | $3.04 |
| ISIN: | KYG478621009 |
| Day's Range | $2.98 - $3.09 |
| 52wk Range: | $1.30 - $4.71 |
| Market Capitalisation: | $331.23m |
| VWAP: | $3.020654 |
| Shares in Issue: | 112.28m |
Currenc Group I (CURR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.01 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Buy* | 400 | $3.01 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Sell* | 12 | $2.98 | Automatic Execution |
14:48:02 - 10-Jul-26 |
| Sell* | 120 | $2.98 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Sell* | 1 | $2.98 | Automatic Execution |
14:29:08 - 10-Jul-26 |
| Sell* | 294 | $2.98 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
12:58:16 - 10-Jul-26 |
