| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.93 | 3.28 | 2.83 | 3.21 | 9,073 |
| 19th May 2026 (Tue) | 2.77 | 2.98 | 2.77 | 2.87 | 9,401 |
| 18th May 2026 (Mon) | 3.59 | 3.59 | 2.72 | 2.69 | 21,214 |
| 15th May 2026 (Fri) | 4.19 | 4.19 | 3.59 | 3.59 | 31,625 |
| 14th May 2026 (Thu) | 4.32 | 4.32 | 4.19 | 4.20 | 10,652 |
| 13th May 2026 (Wed) | 4.43 | 4.48 | 4.30 | 4.46 | 32,473 |
| 12th May 2026 (Tue) | 4.55 | 4.55 | 4.35 | 4.42 | 6,544 |
| 11th May 2026 (Mon) | 4.455 | 4.60 | 4.27 | 4.49 | 19,150 |
| 8th May 2026 (Fri) | 4.39 | 4.71 | 4.33 | 4.47 | 69,852 |
| 7th May 2026 (Thu) | 3.99 | 4.34 | 3.96 | 4.31 | 30,206 |
| 6th May 2026 (Wed) | 3.49 | 3.96 | 3.49 | 3.88 | 21,549 |
| 5th May 2026 (Tue) | 3.33 | 3.53 | 3.30 | 3.48 | 14,577 |
| 4th May 2026 (Mon) | 3.42 | 3.44 | 3.31 | 3.29 | 10,778 |
| 1st May 2026 (Fri) | 3.47 | 3.49 | 3.31 | 3.41 | 30,145 |
| 30th Apr 2026 (Thu) | 3.35 | 3.63 | 3.35 | 3.56 | 22,133 |
| 29th Apr 2026 (Wed) | 3.37 | 3.38 | 3.28 | 3.35 | 24,634 |
| 28th Apr 2026 (Tue) | 3.30 | 3.38 | 3.21 | 3.39 | 15,923 |
| 27th Apr 2026 (Mon) | 3.23 | 3.31 | 3.23 | 3.30 | 9,620 |
| 24th Apr 2026 (Fri) | 3.19 | 3.24 | 3.18 | 3.22 | 3,589 |
| 23rd Apr 2026 (Thu) | 3.17 | 3.185 | 3.12 | 3.19 | 3,841 |
| 22nd Apr 2026 (Wed) | 3.20 | 3.20 | 3.12 | 3.17 | 7,373 |
| 21st Apr 2026 (Tue) | 3.35 | 3.39 | 3.10 | 3.21 | 10,326 |
| 20th Apr 2026 (Mon) | 3.195 | 3.32 | 3.19 | 3.31 | 7,496 |
| 17th Apr 2026 (Fri) | 3.26 | 3.26 | 3.12 | 3.16 | 7,701 |
| 16th Apr 2026 (Thu) | 3.10 | 3.31 | 2.82 | 3.23 | 15,243 |
| 15th Apr 2026 (Wed) | 3.21 | 3.26 | 3.09 | 3.08 | 5,955 |
| 14th Apr 2026 (Tue) | 3.35 | 3.35 | 3.00 | 3.15 | 28,509 |
| 13th Apr 2026 (Mon) | 3.54 | 3.59 | 3.33 | 3.42 | 27,035 |
| 10th Apr 2026 (Fri) | 3.20 | 3.63 | 3.20 | 3.55 | 68,751 |
| 9th Apr 2026 (Thu) | 3.02 | 3.20 | 2.99 | 3.16 | 20,479 |
| 8th Apr 2026 (Wed) | 2.92 | 3.07 | 2.89 | 3.06 | 11,880 |
| 7th Apr 2026 (Tue) | 2.90 | 2.97 | 2.72 | 2.94 | 17,430 |
| 6th Apr 2026 (Mon) | 2.89 | 2.93 | 2.85 | 2.89 | 14,529 |
| 3rd Apr 2026 (Fri) | 2.71 | 2.90 | 2.71 | 2.87 | 18,559 |
| 2nd Apr 2026 (Thu) | 2.71 | 2.90 | 2.71 | 2.87 | 18,559 |
| 1st Apr 2026 (Wed) | 2.66 | 2.76 | 2.65 | 2.73 | 6,846 |
| 31st Mar 2026 (Tue) | 2.35 | 2.655 | 2.34 | 2.62 | 11,082 |
| 30th Mar 2026 (Mon) | 2.51 | 2.52 | 2.39 | 2.39 | 7,386 |
| 27th Mar 2026 (Fri) | 2.44 | 2.51 | 2.40 | 2.52 | 4,412 |
| 26th Mar 2026 (Thu) | 2.50 | 2.50 | 2.41 | 2.48 | 1,474 |
| 25th Mar 2026 (Wed) | 2.39 | 2.49 | 2.30 | 2.46 | 5,112 |
| 24th Mar 2026 (Tue) | 2.44 | 2.53 | 2.44 | 2.47 | 907 |
| 23rd Mar 2026 (Mon) | 2.53 | 2.53 | 2.39 | 2.43 | 2,159 |