| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.08 | 3.19 | 2.975 | 3.11 | 6,267 |
| 25th Sep 2026 (Fri) | 3.01 | 3.04 | 2.97 | 3.00 | 2,167 |
| 24th Sep 2026 (Thu) | 3.05 | 3.10 | 3.01 | 3.01 | 7,334 |
| 23rd Sep 2026 (Wed) | 2.97 | 3.15 | 2.95 | 3.09 | 14,386 |
| 22nd Sep 2026 (Tue) | 3.20 | 3.20 | 2.92 | 3.06 | 36,474 |
| 21st Sep 2026 (Mon) | 3.22 | 3.33 | 3.08 | 3.23 | 8,919 |
| 18th Sep 2026 (Fri) | 3.14 | 3.27 | 3.03 | 3.19 | 12,618 |
| 17th Sep 2026 (Thu) | 3.28 | 3.28 | 3.10 | 3.10 | 7,828 |
| 16th Sep 2026 (Wed) | 3.39 | 3.66 | 3.13 | 3.21 | 61,769 |
| 15th Sep 2026 (Tue) | 3.32 | 3.33 | 3.26 | 3.325 | 14,188 |
| 14th Sep 2026 (Mon) | 3.42 | 3.43 | 3.37 | 3.40 | 12,028 |
| 11th Sep 2026 (Fri) | 3.55 | 3.58 | 3.33 | 3.38 | 15,183 |
| 10th Sep 2026 (Thu) | 3.66 | 3.78 | 3.53 | 3.58 | 8,574 |
| 9th Sep 2026 (Wed) | 3.69 | 3.80 | 3.61 | 3.74 | 19,538 |
| 8th Sep 2026 (Tue) | 3.325 | 3.69 | 3.15 | 3.61 | 66,237 |
| 7th Sep 2026 (Mon) | 3.18 | 3.38 | 3.15 | 3.29 | 51,961 |
| 4th Sep 2026 (Fri) | 3.18 | 3.38 | 3.15 | 3.29 | 51,961 |
| 3rd Sep 2026 (Thu) | 4.01 | 5.05 | 2.95 | 3.00 | 411,372 |
| 2nd Sep 2026 (Wed) | 3.39 | 4.04 | 3.36 | 4.01 | 261,786 |
| 1st Sep 2026 (Tue) | 3.33 | 3.41 | 3.14 | 3.36 | 471,551 |
| 31st Aug 2026 (Mon) | 3.31 | 3.35 | 3.24 | 3.28 | 118,659 |
| 28th Aug 2026 (Fri) | 3.50 | 3.50 | 3.35 | 3.37 | 3,064 |
| 27th Aug 2026 (Thu) | 3.43 | 3.55 | 3.36 | 3.53 | 8,332 |
| 26th Aug 2026 (Wed) | 3.66 | 3.66 | 3.44 | 3.45 | 26,273 |
| 25th Aug 2026 (Tue) | 3.74 | 3.74 | 3.56 | 3.61 | 10,085 |
| 24th Aug 2026 (Mon) | 3.51 | 3.85 | 3.30 | 3.71 | 12,738 |
| 21st Aug 2026 (Fri) | 3.90 | 3.91 | 3.45 | 3.51 | 17,795 |
| 20th Aug 2026 (Thu) | 4.02 | 4.02 | 3.72 | 3.85 | 57,935 |
| 19th Aug 2026 (Wed) | 3.83 | 4.12 | 3.83 | 4.05 | 20,971 |
| 18th Aug 2026 (Tue) | 3.77 | 3.86 | 3.77 | 3.78 | 33,171 |
| 17th Aug 2026 (Mon) | 3.83 | 3.94 | 3.79 | 3.86 | 23,406 |
| 14th Aug 2026 (Fri) | 3.54 | 3.70 | 3.50 | 3.63 | 26,818 |
| 13th Aug 2026 (Thu) | 3.49 | 3.64 | 3.46 | 3.59 | 32,253 |
| 12th Aug 2026 (Wed) | 3.80 | 3.80 | 3.41 | 3.48 | 44,838 |
| 11th Aug 2026 (Tue) | 3.29 | 3.82 | 3.21 | 3.72 | 38,898 |
| 10th Aug 2026 (Mon) | 3.175 | 3.36 | 3.09 | 3.16 | 7,772 |
| 7th Aug 2026 (Fri) | 3.06 | 3.12 | 3.05 | 3.11 | 2,034 |
| 6th Aug 2026 (Thu) | 3.20 | 3.20 | 3.05 | 3.04 | 20,152 |
| 5th Aug 2026 (Wed) | 3.01 | 3.31 | 3.01 | 3.27 | 13,863 |
| 4th Aug 2026 (Tue) | 3.24 | 3.24 | 3.12 | 3.14 | 1,693 |
| 3rd Aug 2026 (Mon) | 3.32 | 3.375 | 3.20 | 3.23 | 21,931 |
| 31st Jul 2026 (Fri) | 3.37 | 3.47 | 3.30 | 3.47 | 42,310 |
| 30th Jul 2026 (Thu) | 3.10 | 3.43 | 3.10 | 3.25 | 26,163 |
| 29th Jul 2026 (Wed) | 3.04 | 3.05 | 2.99 | 3.13 | 16,959 |