| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.04 | 3.09 | 2.98 | 3.08 | 4,741 |
| 9th Jul 2026 (Thu) | 3.10 | 3.12 | 3.04 | 3.05 | 31,656 |
| 8th Jul 2026 (Wed) | 2.74 | 3.05 | 2.74 | 2.95 | 6,127 |
| 7th Jul 2026 (Tue) | 2.76 | 2.81 | 2.67 | 2.76 | 4,763 |
| 6th Jul 2026 (Mon) | 2.73 | 2.85 | 2.73 | 2.75 | 4,580 |
| 3rd Jul 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 2nd Jul 2026 (Thu) | 2.60 | 2.63 | 2.60 | 2.60 | 1,492 |
| 1st Jul 2026 (Wed) | 2.62 | 2.63 | 2.62 | 2.61 | 1,268 |
| 30th Jun 2026 (Tue) | 2.56 | 2.75 | 2.50 | 2.70 | 8,282 |
| 29th Jun 2026 (Mon) | 2.69 | 2.75 | 2.29 | 2.68 | 52,404 |
| 26th Jun 2026 (Fri) | 2.78 | 2.80 | 2.78 | 2.78 | 700 |
| 25th Jun 2026 (Thu) | 2.89 | 2.97 | 2.875 | 2.88 | 3,246 |
| 24th Jun 2026 (Wed) | 2.90 | 2.90 | 2.71 | 2.81 | 3,901 |
| 23rd Jun 2026 (Tue) | 2.98 | 3.03 | 2.88 | 2.91 | 6,997 |
| 22nd Jun 2026 (Mon) | 2.95 | 3.02 | 2.80 | 2.98 | 22,622 |
| 19th Jun 2026 (Fri) | 3.05 | 3.06 | 2.91 | 3.03 | 7,808 |
| 18th Jun 2026 (Thu) | 3.05 | 3.06 | 2.91 | 3.03 | 7,808 |
| 17th Jun 2026 (Wed) | 3.04 | 3.18 | 2.98 | 2.98 | 9,580 |
| 16th Jun 2026 (Tue) | 3.06 | 3.17 | 2.94 | 3.01 | 16,518 |
| 15th Jun 2026 (Mon) | 2.80 | 3.17 | 2.76 | 2.95 | 46,598 |
| 12th Jun 2026 (Fri) | 3.08 | 3.08 | 2.71 | 2.78 | 23,773 |
| 11th Jun 2026 (Thu) | 3.09 | 3.15 | 2.91 | 3.08 | 2,896 |
| 10th Jun 2026 (Wed) | 2.945 | 3.07 | 2.82 | 2.93 | 8,778 |
| 9th Jun 2026 (Tue) | 2.97 | 3.09 | 2.91 | 2.96 | 4,609 |
| 8th Jun 2026 (Mon) | 3.15 | 3.15 | 2.94 | 2.97 | 25,980 |
| 5th Jun 2026 (Fri) | 3.60 | 3.60 | 3.17 | 3.18 | 7,278 |
| 4th Jun 2026 (Thu) | 3.33 | 3.71 | 3.21 | 3.51 | 32,644 |
| 3rd Jun 2026 (Wed) | 3.30 | 3.30 | 2.91 | 3.11 | 7,174 |
| 2nd Jun 2026 (Tue) | 3.20 | 3.38 | 3.20 | 3.28 | 16,666 |
| 1st Jun 2026 (Mon) | 3.22 | 3.22 | 3.18 | 3.19 | 3,272 |
| 29th May 2026 (Fri) | 3.22 | 3.26 | 3.13 | 3.14 | 3,429 |
| 28th May 2026 (Thu) | 3.17 | 3.21 | 3.10 | 3.19 | 5,365 |
| 27th May 2026 (Wed) | 3.26 | 3.36 | 3.15 | 3.17 | 7,403 |
| 26th May 2026 (Tue) | 3.11 | 3.30 | 2.88 | 3.27 | 5,764 |
| 25th May 2026 (Mon) | 3.36 | 3.37 | 3.08 | 3.07 | 4,288 |
| 22nd May 2026 (Fri) | 3.36 | 3.37 | 3.08 | 3.07 | 4,288 |
| 21st May 2026 (Thu) | 3.18 | 3.43 | 3.18 | 3.33 | 9,751 |
| 20th May 2026 (Wed) | 2.93 | 3.28 | 2.83 | 3.21 | 9,073 |
| 19th May 2026 (Tue) | 2.77 | 2.98 | 2.77 | 2.87 | 9,401 |
| 18th May 2026 (Mon) | 3.59 | 3.59 | 2.72 | 2.69 | 21,214 |
| 15th May 2026 (Fri) | 4.19 | 4.19 | 3.59 | 3.59 | 31,625 |
| 14th May 2026 (Thu) | 4.32 | 4.32 | 4.19 | 4.20 | 10,652 |
| 13th May 2026 (Wed) | 4.43 | 4.48 | 4.30 | 4.46 | 32,473 |
| 12th May 2026 (Tue) | 4.55 | 4.55 | 4.35 | 4.42 | 6,544 |
| 11th May 2026 (Mon) | 4.455 | 4.60 | 4.27 | 4.49 | 19,150 |