Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currenc Group I (CURR.US) Share Price

Price $1.42 on 06-02-2026 at 22:35:01
Change $0.04 2.88%
Buy $1.72
Sell $1.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $1.36
Day's Volume: 3,515
Last Close: $1.44
Open: $1.44
ISIN: KYG478621009
Day's Range $1.36 - $1.46
52wk Range: $0.3275 - $7.13
Market Capitalisation: $106.11m
VWAP: $1.406613
Shares in Issue: 76.61m

Currenc Group I (CURR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1.36 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 600 $1.38 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $1.38 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 500 $1.37 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $1.38 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 600 $1.38 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 200 $1.38 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 500 $1.38 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $1.38 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 200 $1.38 Automatic Execution
 12:51:17 - 06-Feb-26
See more Currenc Group I trades

Currenc Group I (CURR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.44 1.46 1.36 1.44 3,515
5th Feb 2026 (Thu) 1.395 1.41 1.33 1.39 4,387
4th Feb 2026 (Wed) 1.40 1.425 1.39 1.42 2,481
3rd Feb 2026 (Tue) 1.415 1.445 1.35 1.38 10,541
2nd Feb 2026 (Mon) 1.47 1.47 1.43 1.45 2,983
30th Jan 2026 (Fri) 1.52 1.525 1.45 1.48 7,470
29th Jan 2026 (Thu) 1.57 1.63 1.53 1.55 25
28th Jan 2026 (Wed) 1.56 1.62 1.55 1.60 764
27th Jan 2026 (Tue) 1.60 1.64 1.575 1.60 2,975
26th Jan 2026 (Mon) 1.715 1.76 1.60 1.64 910
23rd Jan 2026 (Fri) 1.64 1.70 1.60 1.68 6,866
22nd Jan 2026 (Thu) 1.57 1.62 1.57 1.62 5,602
21st Jan 2026 (Wed) 1.48 1.60 1.45 1.59 5,437
20th Jan 2026 (Tue) 1.46 1.51 1.41 1.50 6,854
19th Jan 2026 (Mon) 1.57 1.57 1.45 1.47 5,774
16th Jan 2026 (Fri) 1.57 1.57 1.45 1.47 5,774
15th Jan 2026 (Thu) 1.66 1.67 1.55 1.59 6,206
14th Jan 2026 (Wed) 1.61 1.69 1.55 1.69 8,193
13th Jan 2026 (Tue) 1.67 1.72 1.58 1.65 6,843
12th Jan 2026 (Mon) 1.67 1.69 1.565 1.65 5,018
9th Jan 2026 (Fri) 1.70 1.755 1.70 1.75 3,552
8th Jan 2026 (Thu) 1.72 1.75 1.68 1.73 6,903
7th Jan 2026 (Wed) 1.77 1.77 1.73 1.74 3,372
See more Currenc Group I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered