Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currenc Group I (CURR.US) Share Price

Price $2.88 on 03-04-2026 at 22:47:27
Change $0.16 5.57%
Buy $2.90
Sell $2.80
Last Trade: -
Day's Volume: 18,559
Last Close: $2.87
Open: $2.71
ISIN: KYG478621009
Day's Range $2.71 - $2.90
52wk Range: $0.328 - $4.63
Market Capitalisation: $219.87m
VWAP: $2.807211
Shares in Issue: 76.61m

Currenc Group I (CURR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Currenc Group I trades

Currenc Group I (CURR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.71 2.90 2.71 2.87 18,559
2nd Apr 2026 (Thu) 2.71 2.90 2.71 2.87 18,559
1st Apr 2026 (Wed) 2.66 2.76 2.65 2.73 6,846
31st Mar 2026 (Tue) 2.35 2.655 2.34 2.62 11,082
30th Mar 2026 (Mon) 2.51 2.52 2.39 2.39 7,386
27th Mar 2026 (Fri) 2.44 2.51 2.40 2.52 4,412
26th Mar 2026 (Thu) 2.50 2.50 2.41 2.48 1,474
25th Mar 2026 (Wed) 2.39 2.49 2.30 2.46 5,112
24th Mar 2026 (Tue) 2.44 2.53 2.44 2.47 907
23rd Mar 2026 (Mon) 2.53 2.53 2.39 2.43 2,159
20th Mar 2026 (Fri) 2.58 2.66 2.54 2.65 2,115
19th Mar 2026 (Thu) 2.46 2.55 2.46 2.55 100
18th Mar 2026 (Wed) 2.43 2.50 2.42 2.48 6,047
17th Mar 2026 (Tue) 2.49 2.60 2.42 2.47 9,085
16th Mar 2026 (Mon) 2.465 2.58 2.45 2.47 5,484
13th Mar 2026 (Fri) 2.37 2.37 2.30 2.33 540
12th Mar 2026 (Thu) 2.30 2.43 2.26 2.33 2,706
11th Mar 2026 (Wed) 2.17 2.26 2.17 2.27 4,002
10th Mar 2026 (Tue) 2.22 2.22 2.10 2.11 5,790
9th Mar 2026 (Mon) 2.24 2.25 2.13 2.19 3,677
6th Mar 2026 (Fri) 2.25 2.34 2.23 2.28 4,634
See more Currenc Group I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered