Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currenc Group I (CURR.US) Share Price

Price $1.62 on 22-09-2025 at 09:43:24
Change $0.00 0%
Buy $1.70
Sell $1.50
Last Trade: -
Day's Volume: 0
Last Close: $1.62
Open: $1.61
ISIN: KYG478621009
Day's Range $0.00 - $0.00
52wk Range: $0.3275 - $2.40
Market Capitalisation: $123.26m
VWAP: $0.00
Shares in Issue: 76.08m

Currenc Group I (CURR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Currenc Group I trades

Currenc Group I (CURR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.61 1.70 1.57 1.62 20,240
18th Sep 2025 (Thu) 1.66 1.70 1.66 1.66 3,766
17th Sep 2025 (Wed) 1.65 1.65 1.63 1.62 50
16th Sep 2025 (Tue) 1.59 1.60 1.56 1.58 10,023
15th Sep 2025 (Mon) 1.61 1.61 1.60 1.60 64
12th Sep 2025 (Fri) 1.62 1.66 1.43 1.61 11,674
11th Sep 2025 (Thu) 1.63 1.63 1.53 1.59 2,710
10th Sep 2025 (Wed) 1.63 1.64 1.63 1.63 515
9th Sep 2025 (Tue) 1.66 1.70 1.65 1.69 6,158
8th Sep 2025 (Mon) 1.60 1.68 1.60 1.68 1,216
5th Sep 2025 (Fri) 1.70 1.70 1.64 1.67 4,001
4th Sep 2025 (Thu) 1.66 1.74 1.65 1.68 12,141
3rd Sep 2025 (Wed) 1.70 1.71 1.66 1.70 3,702
2nd Sep 2025 (Tue) 1.70 1.75 1.70 1.70 748
1st Sep 2025 (Mon) 1.74 1.80 1.71 1.72 43,502
29th Aug 2025 (Fri) 1.74 1.80 1.71 1.72 43,502
28th Aug 2025 (Thu) 1.60 1.76 1.60 1.73 46,835
27th Aug 2025 (Wed) 1.73 1.73 1.60 1.60 11,682
26th Aug 2025 (Tue) 1.74 1.75 1.61 1.74 20,513
25th Aug 2025 (Mon) 1.84 1.85 1.77 1.76 19,636
22nd Aug 2025 (Fri) 1.89 1.905 1.80 1.80 6,379
See more Currenc Group I price history
FTSE 100 Latest
Value9,225.18
Change8.51

Login to your account

Forgot Password?

Not Registered