Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curiositystream (CURI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $4.095 Automatic Execution
15:53:19 - 17-Dec-25
Unknown* 200 $4.095 Automatic Execution
15:53:19 - 17-Dec-25
Sell* 1 $4.09 Automatic Execution
15:53:19 - 17-Dec-25
Unknown* 100 $4.095 Automatic Execution
15:53:14 - 17-Dec-25
Sell* 10 $4.09 Automatic Execution
15:52:40 - 17-Dec-25
Sell* 10 $4.09 Automatic Execution
15:52:40 - 17-Dec-25
Sell* 10 $4.09 Automatic Execution
15:52:40 - 17-Dec-25
Buy* 96 $4.10 Automatic Execution
15:49:02 - 17-Dec-25
Buy* 10 $4.10 Automatic Execution
15:49:02 - 17-Dec-25
Buy* 100 $4.10 Automatic Execution
15:49:02 - 17-Dec-25
Buy* 27 $4.10 Automatic Execution
15:49:02 - 17-Dec-25
Buy* 118 $4.10 Automatic Execution
15:49:02 - 17-Dec-25
Buy* 100 $4.10 Automatic Execution
15:49:02 - 17-Dec-25
Buy* 100 $4.10 Automatic Execution
15:47:14 - 17-Dec-25
Buy* 100 $4.10 Automatic Execution
15:46:54 - 17-Dec-25
Buy* 200 $4.10 Automatic Execution
15:46:54 - 17-Dec-25
Buy* 100 $4.105 Automatic Execution
15:46:49 - 17-Dec-25
Unknown* 84 $4.10 Automatic Execution
15:46:49 - 17-Dec-25
Unknown* 100 $4.10 Automatic Execution
15:46:49 - 17-Dec-25
Unknown* 16 $4.10 Automatic Execution
15:46:49 - 17-Dec-25
Unknown* 11 $4.10 Automatic Execution
15:46:49 - 17-Dec-25
Buy* 100 $4.105 Automatic Execution
15:46:49 - 17-Dec-25
Buy* 100 $4.105 Automatic Execution
15:46:49 - 17-Dec-25
Unknown* 100 $4.10 Automatic Execution
15:46:49 - 17-Dec-25
Unknown* 100 $4.10 Automatic Execution
15:46:49 - 17-Dec-25
Buy* 64 $4.105 Automatic Execution
15:46:49 - 17-Dec-25
Buy* 25 $4.105 Automatic Execution
15:46:49 - 17-Dec-25
Buy* 11 $4.105 Automatic Execution
15:46:49 - 17-Dec-25
Buy* 100 $4.105 Automatic Execution
15:46:49 - 17-Dec-25
Buy* 100 $4.105 Automatic Execution
15:46:49 - 17-Dec-25
Unknown* 164 $4.105 Automatic Execution
15:46:49 - 17-Dec-25
Unknown* 25 $4.105 Automatic Execution
15:46:49 - 17-Dec-25
Unknown* 11 $4.105 Automatic Execution
15:46:49 - 17-Dec-25
Unknown* 100 $4.105 Automatic Execution
15:46:49 - 17-Dec-25
Unknown* 100 $4.105 Automatic Execution
15:46:49 - 17-Dec-25
Unknown* 100 $4.105 Automatic Execution
15:46:49 - 17-Dec-25
Sell* 100 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 4 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 100 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 100 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 100 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 100 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 1 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 1 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 125 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 83 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 100 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 4 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 86 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 11 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 1 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 1 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 1 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 11 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 100 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 25 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 100 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 1 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 1 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 4 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 75 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 100 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 100 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 28 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 100 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 100 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 92 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Unknown* 100 $4.125 Automatic Execution
15:46:46 - 17-Dec-25
Unknown* 25 $4.125 Automatic Execution
15:46:46 - 17-Dec-25
Unknown* 25 $4.125 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 10 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Sell* 10 $4.12 Automatic Execution
15:46:46 - 17-Dec-25
Unknown* 25 $4.125 Automatic Execution
15:46:46 - 17-Dec-25
Unknown* 25 $4.125 Automatic Execution
15:46:46 - 17-Dec-25
Buy* 30 $4.13 Automatic Execution
15:45:53 - 17-Dec-25
Buy* 960 $4.13 Automatic Execution
15:45:31 - 17-Dec-25
Buy* 100 $4.13 Automatic Execution
15:45:31 - 17-Dec-25
Sell* 10 $4.10 Automatic Execution
15:27:07 - 17-Dec-25
Buy* 298 $4.10 Automatic Execution
15:26:27 - 17-Dec-25
Buy* 104 $4.10 Automatic Execution
15:26:27 - 17-Dec-25
Sell* 2 $4.10 Automatic Execution
15:26:11 - 17-Dec-25
Sell* 1 $4.10 Automatic Execution
15:26:11 - 17-Dec-25
Sell* 1 $4.10 Automatic Execution
15:26:11 - 17-Dec-25
Sell* 1 $4.10 Automatic Execution
15:26:11 - 17-Dec-25
Sell* 1 $4.10 Automatic Execution
15:26:11 - 17-Dec-25
Sell* 1 $4.10 Automatic Execution
15:26:11 - 17-Dec-25
Sell* 3 $4.10 Automatic Execution
15:26:11 - 17-Dec-25
Sell* 100 $4.10 Automatic Execution
15:26:11 - 17-Dec-25
Sell* 1 $4.10 Automatic Execution
15:26:11 - 17-Dec-25
Sell* 1 $4.10 Automatic Execution
15:26:11 - 17-Dec-25
Sell* 1 $4.10 Automatic Execution
15:26:11 - 17-Dec-25
Sell* 1 $4.10 Automatic Execution
15:26:11 - 17-Dec-25
Sell* 1 $4.10 Automatic Execution
15:26:11 - 17-Dec-25
Sell* 2 $4.10 Automatic Execution
15:26:11 - 17-Dec-25
Sell* 1 $4.10 Automatic Execution
15:26:11 - 17-Dec-25
Sell* 1 $4.10 Automatic Execution
15:26:11 - 17-Dec-25
Sell* 1 $4.10 Automatic Execution
15:26:11 - 17-Dec-25
Sell* 1 $4.10 Automatic Execution
15:26:11 - 17-Dec-25
Sell* 23 $4.10 Automatic Execution
15:26:11 - 17-Dec-25
Sell* 1 $4.10 Automatic Execution
15:26:00 - 17-Dec-25
Sell* 1 $4.10 Automatic Execution
15:26:00 - 17-Dec-25
Sell* 2 $4.10 Automatic Execution
15:26:00 - 17-Dec-25
Sell* 1 $4.10 Automatic Execution
15:26:00 - 17-Dec-25
Sell* 10 $4.10 Automatic Execution
15:24:33 - 17-Dec-25
Unknown* 100 $4.12 Automatic Execution
15:22:37 - 17-Dec-25
Unknown* 100 $4.12 Automatic Execution
15:22:37 - 17-Dec-25
Unknown* 87 $4.125 Automatic Execution
15:19:31 - 17-Dec-25
Unknown* 38 $4.13 Automatic Execution
15:19:31 - 17-Dec-25
Sell* 100 $4.13 Automatic Execution
15:19:31 - 17-Dec-25
Sell* 100 $4.13 Automatic Execution
15:19:31 - 17-Dec-25
Sell* 100 $4.13 Automatic Execution
15:19:31 - 17-Dec-25
Sell* 10 $4.13 Automatic Execution
15:18:33 - 17-Dec-25
Sell* 20 $4.14 Automatic Execution
15:17:39 - 17-Dec-25
Sell* 7 $4.14 Automatic Execution
15:17:39 - 17-Dec-25
Sell* 27 $4.14 Automatic Execution
15:17:39 - 17-Dec-25
Unknown* 72 $4.14 Automatic Execution
15:17:19 - 17-Dec-25
Unknown* 73 $4.14 Automatic Execution
15:17:19 - 17-Dec-25
Unknown* 103 $4.14 Automatic Execution
15:17:19 - 17-Dec-25
Buy* 7 $4.14 Automatic Execution
15:17:19 - 17-Dec-25
Buy* 20 $4.14 Automatic Execution
15:17:19 - 17-Dec-25
Sell* 100 $4.14 Automatic Execution
15:17:18 - 17-Dec-25
Unknown* 100 $4.145 Automatic Execution
15:17:18 - 17-Dec-25
Sell* 100 $4.14 Automatic Execution
15:17:18 - 17-Dec-25
Sell* 23 $4.15 Automatic Execution
15:17:11 - 17-Dec-25
Sell* 100 $4.15 Automatic Execution
15:17:11 - 17-Dec-25
Unknown* 4 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Unknown* 30 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Unknown* 70 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Sell* 100 $4.15 Automatic Execution
15:17:11 - 17-Dec-25
Unknown* 100 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Sell* 3 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Sell* 17 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Sell* 5 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Sell* 22 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Sell* 30 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Sell* 190 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Sell* 17 $4.15 Automatic Execution
15:17:11 - 17-Dec-25
Sell* 4 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Sell* 100 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Sell* 4 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Sell* 33 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Sell* 73 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Sell* 4 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Sell* 4 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Sell* 100 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Unknown* 100 $4.165 Automatic Execution
15:17:11 - 17-Dec-25
Unknown* 81 $4.165 Automatic Execution
15:17:11 - 17-Dec-25
Sell* 8 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Sell* 49 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Sell* 89 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Sell* 9 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Sell* 100 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Unknown* 19 $4.165 Automatic Execution
15:17:11 - 17-Dec-25
Unknown* 25 $4.165 Automatic Execution
15:17:11 - 17-Dec-25
Unknown* 100 $4.165 Automatic Execution
15:17:11 - 17-Dec-25
Unknown* 100 $4.165 Automatic Execution
15:17:11 - 17-Dec-25
Unknown* 75 $4.165 Automatic Execution
15:17:11 - 17-Dec-25
Sell* 100 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Buy* 100 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Buy* 1 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Buy* 100 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Buy* 96 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Buy* 100 $4.16 Automatic Execution
15:17:11 - 17-Dec-25
Unknown* 25 $4.155 Automatic Execution
15:16:05 - 17-Dec-25
Sell* 83 $4.15 Automatic Execution
15:16:05 - 17-Dec-25
Buy* 13 $4.15 Automatic Execution
15:16:05 - 17-Dec-25
Buy* 32 $4.15 Automatic Execution
15:16:05 - 17-Dec-25
Buy* 30 $4.15 Automatic Execution
15:16:05 - 17-Dec-25
Buy* 13 $4.15 Automatic Execution
15:16:05 - 17-Dec-25
Buy* 13 $4.15 Automatic Execution
15:16:05 - 17-Dec-25
Buy* 30 $4.15 Automatic Execution
15:16:05 - 17-Dec-25
Buy* 273 $4.15 Automatic Execution
15:16:05 - 17-Dec-25
Buy* 84 $4.15 Automatic Execution
15:16:05 - 17-Dec-25
Buy* 12 $4.15 Automatic Execution
14:56:48 - 17-Dec-25
Buy* 64 $4.15 Automatic Execution
14:56:48 - 17-Dec-25
Buy* 30 $4.15 Automatic Execution
14:56:48 - 17-Dec-25
Buy* 100 $4.15 Automatic Execution
14:55:47 - 17-Dec-25
Unknown* 82 $4.14 Automatic Execution
14:54:27 - 17-Dec-25
Unknown* 188 $4.14 Automatic Execution
14:54:27 - 17-Dec-25
Unknown* 145 $4.14 Automatic Execution
14:54:27 - 17-Dec-25
Unknown* 100 $4.135 Automatic Execution
14:51:58 - 17-Dec-25
Unknown* 96 $4.12 Automatic Execution
14:25:28 - 17-Dec-25
Sell* 100 $4.12 Automatic Execution
14:24:15 - 17-Dec-25
Unknown* 53 $4.12 Automatic Execution
14:23:50 - 17-Dec-25
Unknown* 37 $4.12 Automatic Execution
14:23:50 - 17-Dec-25
Buy* 32 $4.12 Automatic Execution
14:23:50 - 17-Dec-25
Unknown* 100 $4.12 Automatic Execution
14:22:07 - 17-Dec-25
Unknown* 100 $4.12 Automatic Execution
14:22:07 - 17-Dec-25
Unknown* 100 $4.12 Automatic Execution
14:22:07 - 17-Dec-25
Unknown* 100 $4.12 Automatic Execution
14:22:07 - 17-Dec-25
Unknown* 200 $4.12 Automatic Execution
14:22:07 - 17-Dec-25
Unknown* 100 $4.12 Automatic Execution
14:22:07 - 17-Dec-25
Unknown* 104 $4.09 Automatic Execution
14:21:26 - 17-Dec-25
Buy* 49 $4.09 Automatic Execution
14:21:26 - 17-Dec-25
Buy* 200 $4.09 Automatic Execution
14:21:26 - 17-Dec-25
Buy* 110 $4.09 Automatic Execution
14:21:26 - 17-Dec-25
Buy* 100 $4.09 Automatic Execution
14:21:26 - 17-Dec-25
Buy* 21 $4.09 Automatic Execution
14:21:26 - 17-Dec-25
Buy* 100 $4.09 Automatic Execution
14:21:26 - 17-Dec-25
Buy* 18 $4.09 Automatic Execution
14:21:26 - 17-Dec-25
Buy* 14 $4.09 Automatic Execution
14:21:26 - 17-Dec-25
Buy* 12 $4.09 Automatic Execution
14:21:26 - 17-Dec-25
Buy* 100 $4.09 Automatic Execution
14:21:26 - 17-Dec-25
Buy* 100 $4.12 Automatic Execution
13:24:29 - 17-Dec-25
Buy* 100 $4.12 Automatic Execution
13:24:29 - 17-Dec-25
Buy* 100 $4.12 Automatic Execution
13:24:29 - 17-Dec-25
Unknown* 12 $4.11 Automatic Execution
13:20:35 - 17-Dec-25
Buy* 11 $4.11 Automatic Execution
13:20:35 - 17-Dec-25
Buy* 8 $4.11 Automatic Execution
13:20:35 - 17-Dec-25
Unknown* 35 $4.12 Automatic Execution
13:17:36 - 17-Dec-25
Unknown* 100 $4.12 Automatic Execution
13:17:36 - 17-Dec-25
Sell* 25 $4.12 Automatic Execution
13:17:36 - 17-Dec-25
Sell* 12 $4.12 Automatic Execution
12:53:01 - 17-Dec-25
Sell* 76 $4.12 Automatic Execution
12:53:01 - 17-Dec-25
Sell* 100 $4.12 Automatic Execution
12:53:01 - 17-Dec-25
Buy* 100 $4.12 Automatic Execution
12:50:29 - 17-Dec-25
Buy* 100 $4.12 Automatic Execution
12:50:29 - 17-Dec-25
Unknown* 100 $4.13 Automatic Execution
10:50:21 - 17-Dec-25
Buy* 100 $4.12 Automatic Execution
10:48:51 - 17-Dec-25
Buy* 23 $4.12 Automatic Execution
10:48:51 - 17-Dec-25
Buy* 100 $4.12 Automatic Execution
12:20:05 - 17-Dec-25
Buy* 244 $4.12 Automatic Execution
10:48:51 - 17-Dec-25
Sell* 100 $4.12 Automatic Execution
12:20:03 - 17-Dec-25
Buy* 100 $4.11 Automatic Execution
10:48:51 - 17-Dec-25
Buy* 12 $4.11 Automatic Execution
12:17:00 - 17-Dec-25
Buy* 100 $4.11 Automatic Execution
10:48:51 - 17-Dec-25
Buy* 5 $4.11 Automatic Execution
12:17:00 - 17-Dec-25
Buy* 100 $4.11 Automatic Execution
10:48:51 - 17-Dec-25
Buy* 5 $4.11 Automatic Execution
12:17:00 - 17-Dec-25
Buy* 100 $4.11 Automatic Execution
10:48:51 - 17-Dec-25
Unknown* 1 $4.125 Automatic Execution
11:20:00 - 17-Dec-25
Buy* 13 $4.11 Automatic Execution
12:17:00 - 17-Dec-25
Buy* 100 $4.11 Automatic Execution
10:48:51 - 17-Dec-25
Buy* 12 $4.12 Automatic Execution
11:18:07 - 17-Dec-25
Buy* 14 $4.12 Automatic Execution
11:18:07 - 17-Dec-25
Unknown* 100 $4.17 Automatic Execution
10:15:32 - 17-Dec-25
Buy* 100 $4.17 Automatic Execution
10:15:32 - 17-Dec-25
Sell* 5 $4.13 Automatic Execution
09:47:33 - 17-Dec-25
Sell* 100 $4.14 Automatic Execution
09:47:33 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53