Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (CURE.US) Share Price

Price $92.00 on 03-04-2026 at 22:47:27
Change $-1.86 -2.02%
Buy $93.00
Sell $90.74
Last Trade: -
Day's Volume: 2,621
Last Close: $92.0076
Open: $92.00
ISIN: US25459Y8764
Day's Range $91.00 - $92.00
52wk Range: $66.00 - $122.97
Market Capitalisation: $N/A
VWAP: $91.34081
Shares in Issue: N/A

Direxion Daily (CURE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (CURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 92.00 92.00 91.00 92.0076 2,621
2nd Apr 2026 (Thu) 92.00 92.00 91.00 92.0076 2,621
1st Apr 2026 (Wed) 93.76 95.36 93.76 93.86 1,206
31st Mar 2026 (Tue) 89.34 91.50 88.80 91.57 2,797
30th Mar 2026 (Mon) 89.50 89.50 86.64 86.64 82
27th Mar 2026 (Fri) 89.50 89.50 86.20 85.79 1,652
26th Mar 2026 (Thu) 92.00 92.00 90.50 90.36 1,214
25th Mar 2026 (Wed) 90.80 92.49 90.80 91.34 1,620
24th Mar 2026 (Tue) 86.76 89.13 86.40 88.84 715
23rd Mar 2026 (Mon) 90.85 91.28 88.99 89.12 3,196
20th Mar 2026 (Fri) 90.00 90.74 88.50 89.05 1,651
19th Mar 2026 (Thu) 93.80 94.00 92.70 91.53 1,204
18th Mar 2026 (Wed) 94.96 94.96 92.80 92.69 914
17th Mar 2026 (Tue) 101.50 101.50 97.45 97.42 2,904
16th Mar 2026 (Mon) 101.00 101.40 99.77 100.15 1,269
13th Mar 2026 (Fri) 101.23 102.445 97.845 97.90 357
12th Mar 2026 (Thu) 101.30 103.01 99.34 98.75 1,380
11th Mar 2026 (Wed) 104.00 104.20 103.17 104.20 1,315
10th Mar 2026 (Tue) 105.50 107.50 104.74 104.91 626
9th Mar 2026 (Mon) 102.86 107.50 101.00 107.07 393
6th Mar 2026 (Fri) 102.00 104.25 101.00 103.92 429
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered