| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $92.45 | Ordinary |
17:24:34 - 21-May-26 |
| Buy* | 2 | $92.60 | Ordinary |
17:17:12 - 21-May-26 |
| Sell* | 20 | $92.10 | Ordinary |
16:22:58 - 21-May-26 |
| Sell* | 1 | $92.57 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $92.57 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 10 | $92.65 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 14 | $92.64 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 16 | $92.64 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 10 | $92.63 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 50 | $92.60 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $92.58 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 49 | $92.58 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 5 | $92.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 200 | $92.29 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 25 | $92.00 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 15 | $92.00 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 69 | $91.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 131 | $91.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 69 | $91.90 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 20 | $91.09 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 1 | $91.10 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 100 | $90.95 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 10 | $90.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $89.60 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 13 | $89.24 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $89.00 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 5 | $89.26 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $89.26 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 5 | $89.26 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $89.30 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $89.30 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 2 | $89.73 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 7 | $89.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $89.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $90.50 | Ordinary |
09:14:29 - 21-May-26 |
| Buy* | 1 | $91.999 | Ordinary |
07:31:30 - 21-May-26 |
| Sell* | 14 | $89.50 | Ordinary |
06:46:04 - 21-May-26 |
| Buy* | 1 | $91.98 | Ordinary |
06:11:23 - 21-May-26 |
| Sell* | 3 | $89.28 | Ordinary |
05:54:02 - 21-May-26 |
| Sell* | 5 | $89.28 | Ordinary |
04:32:47 - 21-May-26 |