Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curbline Proper (CURB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.38 Automatic Execution
15:52:45 - 06-Feb-26
Buy* 53 $25.38 Automatic Execution
15:52:42 - 06-Feb-26
Buy* 10 $25.38 Automatic Execution
15:52:42 - 06-Feb-26
Buy* 100 $25.38 Automatic Execution
15:52:42 - 06-Feb-26
Buy* 100 $25.38 Automatic Execution
15:52:42 - 06-Feb-26
Buy* 100 $25.38 Automatic Execution
15:52:42 - 06-Feb-26
Buy* 100 $25.38 Automatic Execution
15:52:42 - 06-Feb-26
Buy* 100 $25.38 Automatic Execution
15:52:42 - 06-Feb-26
Buy* 430 $25.38 Automatic Execution
15:52:42 - 06-Feb-26
Buy* 100 $25.38 Automatic Execution
15:52:42 - 06-Feb-26
Buy* 7 $25.38 Automatic Execution
15:52:42 - 06-Feb-26
Buy* 100 $25.38 Automatic Execution
15:52:42 - 06-Feb-26
Buy* 100 $25.38 Automatic Execution
15:52:42 - 06-Feb-26
Buy* 100 $25.37 Automatic Execution
15:52:40 - 06-Feb-26
Buy* 1 $25.37 Automatic Execution
15:52:01 - 06-Feb-26
Buy* 36 $25.36 Automatic Execution
15:52:01 - 06-Feb-26
Buy* 64 $25.36 Automatic Execution
15:52:01 - 06-Feb-26
Buy* 23 $25.36 Automatic Execution
15:52:01 - 06-Feb-26
Buy* 28 $25.36 Automatic Execution
15:52:01 - 06-Feb-26
Buy* 10 $25.38 Automatic Execution
15:50:47 - 06-Feb-26
Buy* 100 $25.37 Automatic Execution
15:50:20 - 06-Feb-26
Buy* 100 $25.37 Automatic Execution
15:50:20 - 06-Feb-26
Buy* 47 $25.38 Automatic Execution
15:49:44 - 06-Feb-26
Buy* 100 $25.38 Automatic Execution
15:49:44 - 06-Feb-26
Buy* 5 $25.38 Automatic Execution
15:49:44 - 06-Feb-26
Sell* 31 $25.38 Automatic Execution
15:49:27 - 06-Feb-26
Buy* 5 $25.38 Automatic Execution
15:49:27 - 06-Feb-26
Buy* 31 $25.38 Automatic Execution
15:49:27 - 06-Feb-26
Buy* 18 $25.38 Automatic Execution
15:49:27 - 06-Feb-26
Sell* 100 $25.38 Automatic Execution
15:49:27 - 06-Feb-26
Sell* 10 $25.38 Automatic Execution
15:49:27 - 06-Feb-26
Sell* 39 $25.38 Automatic Execution
15:49:27 - 06-Feb-26
Buy* 50 $25.38 Automatic Execution
15:49:11 - 06-Feb-26
Buy* 50 $25.39 Automatic Execution
15:48:41 - 06-Feb-26
Sell* 50 $25.37 Automatic Execution
15:48:31 - 06-Feb-26
Buy* 1 $25.38 Automatic Execution
15:48:20 - 06-Feb-26
Buy* 4 $25.38 Automatic Execution
15:48:11 - 06-Feb-26
Buy* 100 $25.38 Automatic Execution
15:48:11 - 06-Feb-26
Buy* 100 $25.38 Automatic Execution
15:48:10 - 06-Feb-26
Buy* 85 $25.38 Automatic Execution
15:48:10 - 06-Feb-26
Buy* 100 $25.38 Automatic Execution
15:48:10 - 06-Feb-26
Buy* 100 $25.38 Automatic Execution
15:48:10 - 06-Feb-26
Buy* 2 $25.38 Automatic Execution
15:48:10 - 06-Feb-26
Buy* 2 $25.38 Automatic Execution
15:48:10 - 06-Feb-26
Buy* 2 $25.38 Automatic Execution
15:48:10 - 06-Feb-26
Buy* 100 $25.38 Automatic Execution
15:48:10 - 06-Feb-26
Buy* 39 $25.38 Automatic Execution
15:48:10 - 06-Feb-26
Buy* 100 $25.37 Automatic Execution
15:48:10 - 06-Feb-26
Buy* 100 $25.37 Automatic Execution
15:48:10 - 06-Feb-26
Buy* 63 $25.37 Automatic Execution
15:48:10 - 06-Feb-26
Buy* 37 $25.37 Automatic Execution
15:48:10 - 06-Feb-26
Buy* 100 $25.37 Automatic Execution
15:48:10 - 06-Feb-26
Buy* 1 $25.37 Automatic Execution
15:47:39 - 06-Feb-26
Buy* 1 $25.37 Automatic Execution
15:47:25 - 06-Feb-26
Buy* 1 $25.37 Automatic Execution
15:47:17 - 06-Feb-26
Buy* 20 $25.37 Automatic Execution
15:47:12 - 06-Feb-26
Buy* 20 $25.37 Automatic Execution
15:47:12 - 06-Feb-26
Buy* 30 $25.37 Automatic Execution
15:47:12 - 06-Feb-26
Buy* 1 $25.38 Automatic Execution
15:46:38 - 06-Feb-26
Buy* 100 $25.37 Automatic Execution
15:46:16 - 06-Feb-26
Buy* 100 $25.37 Automatic Execution
15:46:16 - 06-Feb-26
Buy* 100 $25.37 Automatic Execution
15:46:16 - 06-Feb-26
Buy* 1 $25.37 Automatic Execution
15:46:15 - 06-Feb-26
Sell* 100 $25.365 Automatic Execution
15:46:04 - 06-Feb-26
Unknown* 10 $25.50 Automatic Execution
15:25:34 - 06-Feb-26
Buy* 1 $25.38 Automatic Execution
15:45:54 - 06-Feb-26
Buy* 100 $25.505 Automatic Execution
15:21:40 - 06-Feb-26
Buy* 1 $25.38 Automatic Execution
15:45:45 - 06-Feb-26
Buy* 1 $25.50 Automatic Execution
15:20:58 - 06-Feb-26
Buy* 1 $25.38 Automatic Execution
15:45:37 - 06-Feb-26
Buy* 100 $25.49 Automatic Execution
15:20:36 - 06-Feb-26
Sell* 1 $25.38 Automatic Execution
15:45:34 - 06-Feb-26
Unknown* 30 $25.47 Automatic Execution
15:17:59 - 06-Feb-26
Sell* 1 $25.38 Automatic Execution
15:45:34 - 06-Feb-26
Buy* 1 $25.47 Automatic Execution
15:16:35 - 06-Feb-26
Sell* 1 $25.38 Automatic Execution
15:45:33 - 06-Feb-26
Sell* 46 $25.45 Automatic Execution
14:54:20 - 06-Feb-26
Sell* 1 $25.45 Automatic Execution
14:54:20 - 06-Feb-26
Sell* 100 $25.45 Automatic Execution
14:54:20 - 06-Feb-26
Sell* 10 $25.45 Automatic Execution
14:50:02 - 06-Feb-26
Sell* 1 $25.46 Automatic Execution
14:49:16 - 06-Feb-26
Sell* 1 $25.46 Automatic Execution
14:49:16 - 06-Feb-26
Sell* 2 $25.46 Automatic Execution
14:49:16 - 06-Feb-26
Sell* 36 $25.46 Automatic Execution
14:49:16 - 06-Feb-26
Sell* 2 $25.46 Automatic Execution
14:49:16 - 06-Feb-26
Sell* 1 $25.46 Automatic Execution
14:49:16 - 06-Feb-26
Sell* 12 $25.46 Automatic Execution
14:49:16 - 06-Feb-26
Sell* 14 $25.46 Automatic Execution
14:49:16 - 06-Feb-26
Buy* 2 $25.47 Automatic Execution
14:48:52 - 06-Feb-26
Buy* 1 $25.47 Automatic Execution
14:48:52 - 06-Feb-26
Sell* 50 $25.455 Automatic Execution
14:48:02 - 06-Feb-26
Buy* 75 $25.365 Automatic Execution
14:27:23 - 06-Feb-26
Buy* 50 $25.365 Automatic Execution
14:27:23 - 06-Feb-26
Buy* 100 $25.365 Automatic Execution
14:27:23 - 06-Feb-26
Buy* 100 $25.365 Automatic Execution
14:27:23 - 06-Feb-26
Sell* 5 $25.37 Automatic Execution
14:27:23 - 06-Feb-26
Sell* 100 $25.37 Automatic Execution
14:27:23 - 06-Feb-26
Sell* 5 $25.37 Automatic Execution
14:27:23 - 06-Feb-26
Buy* 11 $25.38 Automatic Execution
14:24:30 - 06-Feb-26
Sell* 6 $25.38 Automatic Execution
14:24:30 - 06-Feb-26
Sell* 11 $25.38 Automatic Execution
14:24:30 - 06-Feb-26
Sell* 2 $25.38 Automatic Execution
14:24:30 - 06-Feb-26
Sell* 11 $25.38 Automatic Execution
14:24:30 - 06-Feb-26
Sell* 5 $25.38 Automatic Execution
14:24:10 - 06-Feb-26
Sell* 85 $25.38 Automatic Execution
14:24:10 - 06-Feb-26
Sell* 1 $25.38 Automatic Execution
14:24:10 - 06-Feb-26
Sell* 5 $25.39 Automatic Execution
14:17:43 - 06-Feb-26
Sell* 1 $25.39 Automatic Execution
14:17:43 - 06-Feb-26
Sell* 1 $25.39 Automatic Execution
14:17:43 - 06-Feb-26
Unknown* 4 $25.40 Automatic Execution
14:16:04 - 06-Feb-26
Buy* 20 $25.43 Automatic Execution
13:59:21 - 06-Feb-26
Unknown* 1 $25.43 Automatic Execution
13:59:04 - 06-Feb-26
Sell* 100 $25.43 Automatic Execution
13:59:04 - 06-Feb-26
Sell* 100 $25.43 Automatic Execution
13:59:04 - 06-Feb-26
Sell* 1 $25.44 Automatic Execution
13:58:43 - 06-Feb-26
Sell* 1 $25.45 Automatic Execution
13:58:42 - 06-Feb-26
Buy* 14 $25.45 Automatic Execution
13:58:22 - 06-Feb-26
Buy* 1 $25.45 Automatic Execution
13:58:22 - 06-Feb-26
Sell* 58 $25.44 Automatic Execution
13:55:08 - 06-Feb-26
Sell* 42 $25.44 Automatic Execution
13:55:08 - 06-Feb-26
Sell* 58 $25.44 Automatic Execution
13:55:08 - 06-Feb-26
Sell* 100 $25.44 Automatic Execution
13:55:08 - 06-Feb-26
Sell* 1 $25.44 Automatic Execution
13:55:08 - 06-Feb-26
Sell* 5 $25.44 Automatic Execution
13:55:08 - 06-Feb-26
Sell* 14 $25.44 Automatic Execution
13:55:08 - 06-Feb-26
Sell* 1 $25.45 Automatic Execution
13:55:08 - 06-Feb-26
Sell* 1 $25.45 Automatic Execution
13:55:08 - 06-Feb-26
Sell* 1 $25.45 Automatic Execution
13:55:08 - 06-Feb-26
Sell* 21 $25.45 Automatic Execution
13:55:08 - 06-Feb-26
Sell* 12 $25.45 Automatic Execution
13:55:08 - 06-Feb-26
Sell* 1 $25.45 Automatic Execution
13:55:08 - 06-Feb-26
Sell* 1 $25.45 Automatic Execution
13:55:08 - 06-Feb-26
Sell* 2 $25.45 Automatic Execution
13:55:08 - 06-Feb-26
Sell* 11 $25.45 Automatic Execution
13:53:15 - 06-Feb-26
Sell* 2 $25.46 Automatic Execution
13:46:53 - 06-Feb-26
Sell* 1 $25.46 Automatic Execution
13:46:53 - 06-Feb-26
Sell* 1 $25.46 Automatic Execution
13:46:53 - 06-Feb-26
Sell* 14 $25.46 Automatic Execution
13:46:53 - 06-Feb-26
Sell* 7 $25.43 Automatic Execution
10:49:30 - 06-Feb-26
Sell* 3 $25.43 Automatic Execution
10:49:30 - 06-Feb-26
Sell* 100 $25.43 Automatic Execution
10:49:30 - 06-Feb-26
Sell* 3 $25.43 Automatic Execution
10:49:30 - 06-Feb-26
Buy* 7 $25.44 Automatic Execution
10:49:30 - 06-Feb-26
Sell* 93 $25.435 Automatic Execution
10:49:30 - 06-Feb-26
Buy* 22 $25.41 Automatic Execution
11:21:29 - 06-Feb-26
Sell* 7 $25.43 Automatic Execution
10:49:30 - 06-Feb-26
Buy* 25 $25.41 Automatic Execution
11:21:29 - 06-Feb-26
Sell* 2 $25.43 Automatic Execution
10:49:30 - 06-Feb-26
Buy* 12 $25.41 Automatic Execution
11:21:29 - 06-Feb-26
Buy* 100 $25.44 Automatic Execution
10:49:30 - 06-Feb-26
Buy* 100 $25.40 Automatic Execution
11:21:29 - 06-Feb-26
Sell* 100 $25.42 Automatic Execution
10:49:30 - 06-Feb-26
Buy* 1 $25.39 Automatic Execution
11:21:29 - 06-Feb-26
Sell* 10 $25.44 Automatic Execution
10:49:30 - 06-Feb-26
Buy* 12 $25.39 Automatic Execution
11:21:29 - 06-Feb-26
Sell* 1 $25.45 Automatic Execution
10:49:30 - 06-Feb-26
Buy* 1 $25.38 Automatic Execution
11:21:22 - 06-Feb-26
Sell* 5 $25.45 Automatic Execution
10:49:30 - 06-Feb-26
Buy* 100 $25.38 Automatic Execution
11:21:22 - 06-Feb-26
Sell* 1 $25.46 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 39 $25.37 Automatic Execution
11:21:21 - 06-Feb-26
Buy* 20 $25.49 Automatic Execution
12:24:17 - 06-Feb-26
Sell* 79 $25.46 Automatic Execution
10:49:29 - 06-Feb-26
Buy* 16 $25.37 Automatic Execution
11:21:21 - 06-Feb-26
Buy* 25 $25.49 Automatic Execution
12:24:17 - 06-Feb-26
Unknown* 50 $25.48 Automatic Execution
10:47:14 - 06-Feb-26
Buy* 1 $25.43 Automatic Execution
11:49:46 - 06-Feb-26
Sell* 1 $25.37 Automatic Execution
11:17:49 - 06-Feb-26
Buy* 7 $25.48 Automatic Execution
12:21:43 - 06-Feb-26
Sell* 34 $25.46 Automatic Execution
10:46:31 - 06-Feb-26
Buy* 100 $25.43 Automatic Execution
11:49:46 - 06-Feb-26
Unknown* 11 $25.38 Automatic Execution
13:25:00 - 06-Feb-26
Sell* 20 $25.37 Automatic Execution
11:17:49 - 06-Feb-26
Buy* 11 $25.48 Automatic Execution
12:21:41 - 06-Feb-26
Sell* 1 $25.47 Automatic Execution
10:46:05 - 06-Feb-26
Buy* 14 $25.42 Automatic Execution
11:48:08 - 06-Feb-26
Unknown* 2 $25.38 Automatic Execution
13:25:00 - 06-Feb-26
Sell* 1 $25.38 Automatic Execution
11:17:49 - 06-Feb-26
Buy* 13 $25.36 Automatic Execution
12:55:06 - 06-Feb-26
Sell* 19 $25.48 Automatic Execution
10:46:04 - 06-Feb-26
Buy* 35 $25.47 Automatic Execution
12:18:27 - 06-Feb-26
Buy* 1 $25.42 Automatic Execution
11:48:08 - 06-Feb-26
Sell* 1 $25.41 Automatic Execution
11:16:36 - 06-Feb-26
Buy* 6 $25.37 Automatic Execution
13:18:21 - 06-Feb-26
Buy* 1 $25.36 Automatic Execution
12:55:06 - 06-Feb-26
Sell* 65 $25.48 Automatic Execution
10:46:03 - 06-Feb-26
Buy* 1 $25.46 Automatic Execution
12:18:27 - 06-Feb-26
Unknown* 14 $25.41 Automatic Execution
11:47:44 - 06-Feb-26
Sell* 1 $25.41 Automatic Execution
11:16:36 - 06-Feb-26
Buy* 18 $25.36 Automatic Execution
13:15:40 - 06-Feb-26
Sell* 11 $25.36 Automatic Execution
12:55:06 - 06-Feb-26
Buy* 50 $25.495 Automatic Execution
10:46:02 - 06-Feb-26
Buy* 100 $25.45 Automatic Execution
12:17:46 - 06-Feb-26
Unknown* 75 $25.42 Automatic Execution
11:47:03 - 06-Feb-26
Sell* 1 $25.42 Automatic Execution
11:16:36 - 06-Feb-26
Buy* 19 $25.36 Automatic Execution
13:15:40 - 06-Feb-26
Sell* 40 $25.36 Automatic Execution
12:55:06 - 06-Feb-26
Sell* 1 $25.52 Automatic Execution
10:25:06 - 06-Feb-26
Sell* 12 $25.52 Automatic Execution
10:25:06 - 06-Feb-26
Sell* 1 $25.52 Automatic Execution
10:25:06 - 06-Feb-26
Sell* 100 $25.52 Automatic Execution
10:25:06 - 06-Feb-26
Sell* 1 $25.54 Automatic Execution
10:24:21 - 06-Feb-26
Sell* 1 $25.56 Automatic Execution
10:24:16 - 06-Feb-26
Sell* 5 $25.56 Automatic Execution
10:24:16 - 06-Feb-26
Sell* 83 $25.56 Automatic Execution
10:24:16 - 06-Feb-26
Sell* 10 $25.57 Automatic Execution
10:24:16 - 06-Feb-26
Buy* 38 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 38 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 38 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 38 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 38 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 38 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 38 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 38 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 38 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 38 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 38 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 38 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 38 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 38 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 38 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 100 $25.61 Automatic Execution
09:30:09 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 100 $25.61 Automatic Execution
09:30:09 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 6 $25.64 Automatic Execution
09:30:09 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 30 $25.56 Automatic Execution
09:30:05 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 30 $25.56 Automatic Execution
09:30:05 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 6 $25.56 Automatic Execution
09:30:05 - 06-Feb-26
Buy* 10 $25.57 Automatic Execution
09:47:27 - 06-Feb-26
Buy* 50 $25.56 Automatic Execution
09:30:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53