Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cuprina Holding (CUPR.US) Share Price

Price $0.4169 on 06-02-2026 at 22:35:01
Change $-0.01 -2.34%
Buy $0.4269
Sell $0.4014
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.4169
Day's Volume: 2,156
Last Close: $0.4163
Open: $0.4037
ISIN: KYG2592E1026
Day's Range $0.40 - $0.4169
52wk Range: $0.38 - $36.70
Market Capitalisation: $N/A
VWAP: $0.407864
Shares in Issue: N/A

Cuprina Holding (CUPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.4169 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 100 $0.4169 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $0.4169 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $0.4169 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $0.4169 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $0.4169 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $0.4169 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $0.4169 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $0.4169 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $0.4169 Automatic Execution
 15:52:16 - 06-Feb-26
See more Cuprina Holding trades

Cuprina Holding (CUPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4037 0.4169 0.40 0.4163 2,156
5th Feb 2026 (Thu) 0.4299 0.4299 0.4096 0.4273 665
4th Feb 2026 (Wed) 0.429 0.4302 0.415 0.4154 5,015
3rd Feb 2026 (Tue) 0.4473 0.4473 0.4473 0.4346 44
2nd Feb 2026 (Mon) 0.4307 0.4395 0.4301 0.43 566
30th Jan 2026 (Fri) 0.4562 0.4562 0.4189 0.4228 8,804
29th Jan 2026 (Thu) 0.51 0.51 0.4585 0.47 6,731
28th Jan 2026 (Wed) 0.475 0.5248 0.475 0.469 2,158
27th Jan 2026 (Tue) 0.4302 0.489 0.43 0.469 11,351
26th Jan 2026 (Mon) 0.43 0.4435 0.4207 0.4342 3,167
23rd Jan 2026 (Fri) 0.43 0.43 0.4029 0.4197 4,015
22nd Jan 2026 (Thu) 0.4522 0.4551 0.4521 0.4538 1,001
21st Jan 2026 (Wed) 0.469 0.49 0.469 0.4831 420
20th Jan 2026 (Tue) 0.428 0.47 0.409 0.4695 2,436
19th Jan 2026 (Mon) 0.46 0.46 0.4495 0.44 2,060
16th Jan 2026 (Fri) 0.46 0.46 0.4495 0.44 2,060
15th Jan 2026 (Thu) 0.4738 0.4738 0.46 0.4605 2,640
14th Jan 2026 (Wed) 0.48 0.4813 0.48 0.473 1,315
13th Jan 2026 (Tue) 0.4816 0.4835 0.4816 0.4817 951
12th Jan 2026 (Mon) 0.4814 0.493 0.474 0.4817 7,226
9th Jan 2026 (Fri) 0.4685 0.486 0.4685 0.4711 2,133
8th Jan 2026 (Thu) 0.4677 0.4693 0.4677 0.4693 818
7th Jan 2026 (Wed) 0.4677 0.473 0.46 0.46 3,225
See more Cuprina Holding price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered