Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cuprina Holding (CUPR.US) Share Price

Price $0.3231 on 03-04-2026 at 22:47:27
Change $-0.01 -2.95%
Buy $0.339
Sell $0.3001
Last Trade: -
Day's Volume: 885
Last Close: $0.339
Open: $0.33
ISIN: KYG2592E1026
Day's Range $0.3231 - $0.33
52wk Range: $0.2802 - $9.48
Market Capitalisation: $N/A
VWAP: $0.328346
Shares in Issue: N/A

Cuprina Holding (CUPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cuprina Holding trades

Cuprina Holding (CUPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.33 0.33 0.3231 0.339 885
2nd Apr 2026 (Thu) 0.33 0.33 0.3231 0.339 885
1st Apr 2026 (Wed) 0.30 0.329 0.2962 0.333 15,639
31st Mar 2026 (Tue) 0.3002 0.3097 0.2885 0.2927 6,431
30th Mar 2026 (Mon) 0.2999 0.315 0.28 0.2938 14,719
27th Mar 2026 (Fri) 0.3672 0.4112 0.353 0.3993 307,862
26th Mar 2026 (Thu) 0.3216 0.3571 0.32 0.3576 100
25th Mar 2026 (Wed) 0.3398 0.3398 0.3125 0.3241 10,258
24th Mar 2026 (Tue) 0.31 0.339 0.30 0.3282 1,877
23rd Mar 2026 (Mon) 0.32 0.3465 0.3147 0.3349 18,037
20th Mar 2026 (Fri) 0.3291 0.3301 0.3211 0.329 160
19th Mar 2026 (Thu) 0.33 0.338 0.3291 0.3372 0
18th Mar 2026 (Wed) 0.3316 0.3482 0.3247 0.3414 0
17th Mar 2026 (Tue) 0.3469 0.3469 0.3434 0.3401 755
16th Mar 2026 (Mon) 0.3837 0.3837 0.3436 0.3605 2,101
13th Mar 2026 (Fri) 0.3785 0.3785 0.3731 0.3731 0
12th Mar 2026 (Thu) 0.3785 0.39 0.3572 0.3952 2,686
11th Mar 2026 (Wed) 0.3634 0.4116 0.3634 0.40 7,337
10th Mar 2026 (Tue) 0.3538 0.37 0.3538 0.37 648
9th Mar 2026 (Mon) 0.3538 0.3538 0.3413 0.37 1,649
6th Mar 2026 (Fri) 0.36 0.36 0.36 0.3833 0
See more Cuprina Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered