Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cuprina Holding (CUPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $4.97 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $4.90 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $4.95 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 1 $4.94 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 1 $4.93 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 1 $4.96 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $4.97 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $4.98 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 1 $4.95 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 1 $4.91 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 1 $4.91 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 2 $4.93 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 800 $4.94 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 100 $4.94 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 50 $5.04 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 2 $4.92 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 16 $5.04 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1 $4.92 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 408 $4.90 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 2 $5.13 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:56:28 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:54:29 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:54:29 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:54:29 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:54:29 - 10-Jul-26
Sell* 2 $5.14 Ordinary
 07:43:26 - 10-Jul-26
Buy* 10 $5.18 Ordinary
 07:37:01 - 10-Jul-26
Sell* 9 $5.30 Ordinary
 07:06:02 - 10-Jul-26
Buy* 2 $5.12 Ordinary
 04:54:57 - 10-Jul-26
Buy* 4 $5.12 Ordinary
 04:54:57 - 10-Jul-26
Buy* 18 $5.12 Ordinary
 04:54:57 - 10-Jul-26
Buy* 16 $5.12 Ordinary
 04:54:57 - 10-Jul-26
Buy* 1 $5.13 Ordinary
 04:39:01 - 10-Jul-26
Buy* 1 $5.13 Ordinary
 04:39:01 - 10-Jul-26
Buy* 1 $5.13 Ordinary
 04:39:01 - 10-Jul-26
Buy* 1 $5.13 Ordinary
 04:39:01 - 10-Jul-26
Buy* 1 $5.13 Ordinary
 04:39:01 - 10-Jul-26
Buy* 1 $5.13 Ordinary
 04:39:01 - 10-Jul-26
Buy* 2 $5.13 Ordinary
 04:39:01 - 10-Jul-26
Buy* 1 $5.13 Ordinary
 04:39:01 - 10-Jul-26
Buy* 1 $5.13 Ordinary
 04:39:01 - 10-Jul-26
Buy* 2 $5.13 Ordinary
 04:39:01 - 10-Jul-26
Buy* 2 $5.13 Ordinary
 04:39:01 - 10-Jul-26
Buy* 7 $5.13 Ordinary
 04:21:55 - 10-Jul-26
Buy* 1 $5.28 Ordinary
 04:08:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84