Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cuprina Holding (CUPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.2533 0.28 0.2533 0.279 17,212
20th May 2026 (Wed) 0.2614 0.2647 0.2614 0.2647 0
19th May 2026 (Tue) 0.2614 0.2691 0.256 0.2684 5,411
18th May 2026 (Mon) 0.2629 0.2646 0.2606 0.2773 1,726
15th May 2026 (Fri) 0.2659 0.284 0.2556 0.276 27,343
14th May 2026 (Thu) 0.2476 0.2685 0.2459 0.268 30,327
13th May 2026 (Wed) 0.2499 0.381 0.2215 0.262 416,303
12th May 2026 (Tue) 0.2651 0.2651 0.2454 0.248 5,890
11th May 2026 (Mon) 0.2772 0.2779 0.2701 0.2705 532
8th May 2026 (Fri) 0.2542 0.291 0.2542 0.2799 16,069
7th May 2026 (Thu) 0.2615 0.2677 0.2459 0.264 15,105
6th May 2026 (Wed) 0.27 0.2705 0.2634 0.2634 3,465
5th May 2026 (Tue) 0.261 0.2837 0.261 0.266 25,692
4th May 2026 (Mon) 0.2646 0.2761 0.2601 0.2612 8,542
1st May 2026 (Fri) 0.2453 0.259 0.2453 0.2522 8,320
30th Apr 2026 (Thu) 0.253 0.263 0.2405 0.252 36,945
29th Apr 2026 (Wed) 0.285 0.285 0.2689 0.2683 31,805
28th Apr 2026 (Tue) 0.2951 0.3004 0.2805 0.2846 43,402
27th Apr 2026 (Mon) 0.3012 0.3012 0.3012 0.292 2,151
24th Apr 2026 (Fri) 0.296 0.3033 0.296 0.2996 4,634
23rd Apr 2026 (Thu) 0.3164 0.3164 0.30 0.2972 54,846
22nd Apr 2026 (Wed) 0.314 0.314 0.31 0.3106 15,340
21st Apr 2026 (Tue) 0.335 0.335 0.3124 0.3186 35,351
20th Apr 2026 (Mon) 0.3339 0.3371 0.33 0.3341 8,168
17th Apr 2026 (Fri) 0.3435 0.36 0.331 0.335 65,996
16th Apr 2026 (Thu) 0.358 0.358 0.3428 0.348 24,756
15th Apr 2026 (Wed) 0.367 0.3899 0.354 0.3577 67,032
14th Apr 2026 (Tue) 0.3569 0.3732 0.355 0.37 13,048
13th Apr 2026 (Mon) 0.363 0.37 0.3312 0.351 29,001
10th Apr 2026 (Fri) 0.365 0.3699 0.3323 0.352 14,735
9th Apr 2026 (Thu) 0.386 0.3861 0.3383 0.3533 55,195
8th Apr 2026 (Wed) 0.4461 0.4597 0.39 0.4328 109,488
7th Apr 2026 (Tue) 0.4907 0.6759 0.37 0.6015 4,569,455
6th Apr 2026 (Mon) 0.3165 0.4099 0.3165 0.3947 3,364,299
3rd Apr 2026 (Fri) 0.33 0.33 0.3231 0.339 885
2nd Apr 2026 (Thu) 0.33 0.33 0.3231 0.339 885
1st Apr 2026 (Wed) 0.30 0.329 0.2962 0.333 15,639
31st Mar 2026 (Tue) 0.3002 0.3097 0.2885 0.2927 6,431
30th Mar 2026 (Mon) 0.2999 0.315 0.28 0.2938 14,719
27th Mar 2026 (Fri) 0.3672 0.4112 0.353 0.3993 307,862
26th Mar 2026 (Thu) 0.3216 0.3571 0.32 0.3576 100
25th Mar 2026 (Wed) 0.3398 0.3398 0.3125 0.3241 10,258
24th Mar 2026 (Tue) 0.31 0.339 0.30 0.3282 1,877
23rd Mar 2026 (Mon) 0.32 0.3465 0.3147 0.3349 18,037
FTSE 100 Latest
Value10,443.47
Change11.13