| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.90 | 4.94 | 4.90 | 4.97 | 1,330 |
| 9th Jul 2026 (Thu) | 4.88 | 5.51 | 4.88 | 5.29 | 3,019 |
| 8th Jul 2026 (Wed) | 5.15 | 5.22 | 4.55 | 5.09 | 9,509 |
| 7th Jul 2026 (Tue) | 5.48 | 5.745 | 5.45 | 5.74 | 3,330 |
| 6th Jul 2026 (Mon) | 5.49 | 5.97 | 5.49 | 5.66 | 9,535 |
| 3rd Jul 2026 (Fri) | 5.75 | 5.77 | 5.75 | 5.77 | 0 |
| 2nd Jul 2026 (Thu) | 5.75 | 5.75 | 5.38 | 5.77 | 14,513 |
| 1st Jul 2026 (Wed) | 6.10 | 6.335 | 5.50 | 5.96 | 30,528 |
| 30th Jun 2026 (Tue) | 5.585 | 8.25 | 5.42 | 6.59 | 2,006,564 |
| 29th Jun 2026 (Mon) | 4.78 | 4.78 | 4.25 | 4.46 | 3,732 |
| 26th Jun 2026 (Fri) | 5.70 | 5.70 | 5.29 | 5.33 | 4,400 |
| 25th Jun 2026 (Thu) | 5.27 | 5.76 | 5.05 | 5.65 | 25,575 |
| 24th Jun 2026 (Wed) | 5.38 | 7.35 | 5.15 | 5.74 | 1,291,369 |
| 23rd Jun 2026 (Tue) | 4.055 | 4.055 | 3.95 | 3.94 | 4,146 |
| 22nd Jun 2026 (Mon) | 4.355 | 4.94 | 3.90 | 3.93 | 9,556 |
| 19th Jun 2026 (Fri) | 4.94 | 5.14 | 3.80 | 4.37 | 16,926 |
| 18th Jun 2026 (Thu) | 4.94 | 5.14 | 3.80 | 4.37 | 16,926 |
| 17th Jun 2026 (Wed) | 5.17 | 6.35 | 5.00 | 5.26 | 22,922 |
| 16th Jun 2026 (Tue) | 5.71 | 6.78 | 5.13 | 5.27 | 87,066 |
| 15th Jun 2026 (Mon) | 10.95 | 14.78 | 7.00 | 8.41 | 2,634,085 |
| 12th Jun 2026 (Fri) | 3.28 | 8.20 | 3.28 | 3.97 | 3,090,144 |
| 11th Jun 2026 (Thu) | 2.19 | 2.375 | 2.17 | 2.41 | 16,948 |
| 10th Jun 2026 (Wed) | 1.94 | 2.52 | 1.93 | 2.26 | 195,254 |
| 9th Jun 2026 (Tue) | 2.42 | 2.42 | 2.37 | 2.38 | 31 |
| 8th Jun 2026 (Mon) | 2.44 | 2.48 | 2.41 | 2.50 | 793 |
| 5th Jun 2026 (Fri) | 2.68 | 2.79 | 2.10 | 2.43 | 5,168 |
| 4th Jun 2026 (Thu) | 2.70 | 2.84 | 2.70 | 2.73 | 2,433 |
| 3rd Jun 2026 (Wed) | 2.66 | 2.87 | 2.57 | 2.83 | 30,382 |
| 2nd Jun 2026 (Tue) | 2.675 | 2.73 | 2.65 | 2.68 | 5,304 |
| 1st Jun 2026 (Mon) | 2.43 | 2.645 | 2.43 | 2.66 | 2,614 |
| 29th May 2026 (Fri) | 2.49 | 2.57 | 2.25 | 2.40 | 21,639 |
| 28th May 2026 (Thu) | 2.29 | 3.65 | 2.29 | 3.30 | 263,688 |
| 27th May 2026 (Wed) | 1.97 | 2.39 | 1.97 | 2.215 | 5,939 |
| 26th May 2026 (Tue) | 0.2405 | 0.2513 | 0.2405 | 0.2452 | 10,860 |
| 25th May 2026 (Mon) | 0.27 | 0.27 | 0.2538 | 0.2698 | 6,959 |
| 22nd May 2026 (Fri) | 0.27 | 0.27 | 0.2538 | 0.2698 | 6,959 |
| 21st May 2026 (Thu) | 0.2533 | 0.28 | 0.2533 | 0.279 | 17,212 |
| 20th May 2026 (Wed) | 0.2614 | 0.2647 | 0.2614 | 0.2647 | 0 |
| 19th May 2026 (Tue) | 0.2614 | 0.2691 | 0.256 | 0.2684 | 5,411 |
| 18th May 2026 (Mon) | 0.2629 | 0.2646 | 0.2606 | 0.2773 | 1,726 |
| 15th May 2026 (Fri) | 0.2659 | 0.284 | 0.2556 | 0.276 | 27,343 |
| 14th May 2026 (Thu) | 0.2476 | 0.2685 | 0.2459 | 0.268 | 30,327 |
| 13th May 2026 (Wed) | 0.2499 | 0.381 | 0.2215 | 0.262 | 416,303 |
| 12th May 2026 (Tue) | 0.2651 | 0.2651 | 0.2454 | 0.248 | 5,890 |
| 11th May 2026 (Mon) | 0.2772 | 0.2779 | 0.2701 | 0.2705 | 532 |