| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.92 | 2.08 | 1.92 | 1.95 | 1,471 |
| 25th Sep 2026 (Fri) | 1.83 | 1.84 | 1.83 | 1.87 | 227 |
| 24th Sep 2026 (Thu) | 1.88 | 1.90 | 1.83 | 1.90 | 2,935 |
| 23rd Sep 2026 (Wed) | 1.89 | 1.98 | 1.89 | 1.88 | 4,866 |
| 22nd Sep 2026 (Tue) | 1.89 | 1.99 | 1.88 | 1.99 | 9,533 |
| 21st Sep 2026 (Mon) | 1.785 | 1.89 | 1.785 | 1.89 | 3,850 |
| 18th Sep 2026 (Fri) | 1.70 | 1.78 | 1.70 | 1.79 | 14,556 |
| 17th Sep 2026 (Thu) | 1.765 | 1.78 | 1.68 | 1.73 | 12,057 |
| 16th Sep 2026 (Wed) | 1.55 | 1.75 | 1.45 | 1.60 | 185,332 |
| 15th Sep 2026 (Tue) | 3.24 | 3.24 | 2.90 | 2.93 | 5,323 |
| 14th Sep 2026 (Mon) | 3.17 | 3.17 | 3.16 | 3.20 | 322 |
| 11th Sep 2026 (Fri) | 3.18 | 3.18 | 3.10 | 3.15 | 915 |
| 10th Sep 2026 (Thu) | 2.99 | 3.07 | 2.99 | 3.00 | 656 |
| 9th Sep 2026 (Wed) | 3.15 | 3.15 | 2.91 | 2.91 | 234 |
| 8th Sep 2026 (Tue) | 3.15 | 3.29 | 2.95 | 3.12 | 154,949 |
| 7th Sep 2026 (Mon) | 3.12 | 3.16 | 3.12 | 3.16 | 348 |
| 4th Sep 2026 (Fri) | 3.12 | 3.16 | 3.12 | 3.16 | 348 |
| 3rd Sep 2026 (Thu) | 2.85 | 2.89 | 2.83 | 2.94 | 5,410 |
| 2nd Sep 2026 (Wed) | 2.94 | 3.24 | 2.64 | 2.79 | 6,046 |
| 1st Sep 2026 (Tue) | 2.95 | 2.95 | 2.90 | 2.90 | 166 |
| 31st Aug 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.9101 | 26 |
| 28th Aug 2026 (Fri) | 3.05 | 3.05 | 3.00 | 3.01 | 637 |
| 27th Aug 2026 (Thu) | 3.00 | 3.20 | 2.96 | 3.13 | 1,004 |
| 26th Aug 2026 (Wed) | 2.79 | 2.945 | 2.79 | 2.945 | 90 |
| 25th Aug 2026 (Tue) | 2.79 | 2.925 | 2.79 | 2.92 | 749 |
| 24th Aug 2026 (Mon) | 2.84 | 2.84 | 2.73 | 2.73 | 126 |
| 21st Aug 2026 (Fri) | 2.84 | 2.84 | 2.84 | 2.875 | 542 |
| 20th Aug 2026 (Thu) | 2.91 | 2.91 | 2.77 | 2.82 | 686 |
| 19th Aug 2026 (Wed) | 2.87 | 2.88 | 2.75 | 2.91 | 1,251 |
| 18th Aug 2026 (Tue) | 2.92 | 3.02 | 2.92 | 2.97 | 1,868 |
| 17th Aug 2026 (Mon) | 2.98 | 2.98 | 2.72 | 2.92 | 489 |
| 14th Aug 2026 (Fri) | 2.91 | 3.08 | 2.91 | 3.01 | 3,476 |
| 13th Aug 2026 (Thu) | 3.04 | 3.10 | 2.93 | 3.10 | 1,758 |
| 12th Aug 2026 (Wed) | 2.90 | 3.00 | 2.90 | 3.00 | 14,954 |
| 11th Aug 2026 (Tue) | 3.00 | 3.00 | 2.92 | 2.985 | 799 |
| 10th Aug 2026 (Mon) | 3.07 | 3.075 | 2.96 | 3.04 | 2,385 |
| 7th Aug 2026 (Fri) | 3.24 | 3.32 | 3.24 | 3.32 | 2,505 |
| 6th Aug 2026 (Thu) | 3.03 | 3.18 | 3.03 | 3.35 | 586 |
| 5th Aug 2026 (Wed) | 3.04 | 3.59 | 3.04 | 3.58 | 605 |
| 4th Aug 2026 (Tue) | 3.00 | 3.07 | 3.00 | 2.97 | 660 |
| 3rd Aug 2026 (Mon) | 2.87 | 2.87 | 2.83 | 2.89 | 1,153 |
| 31st Jul 2026 (Fri) | 3.33 | 5.70 | 2.59 | 2.92 | 30,618 |
| 30th Jul 2026 (Thu) | 3.18 | 3.18 | 2.57 | 2.66 | 2,407 |
| 29th Jul 2026 (Wed) | 3.12 | 3.21 | 3.12 | 3.21 | 76 |