Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival Plc (CUK.US) Share Price

Price $27.47 on 21-05-2026 at 07:47:02
Change $0.00 0%
Buy $29.00
Sell $26.64
Last Trade: -
Day's Volume: 0
Last Close: $27.47
Open: $27.51
ISIN: US14365C1036
Day's Range $0.00 - $0.00
52wk Range: $19.44 - $33.72
Market Capitalisation: $279.00b
VWAP: $0.00
Shares in Issue: 146.14m

Carnival Plc (CUK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carnival Plc trades

Carnival Plc (CUK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.51 27.51 27.47 27.47 0
19th May 2026 (Tue) 27.51 27.51 27.47 27.47 0
18th May 2026 (Mon) 27.51 27.51 27.47 27.47 0
15th May 2026 (Fri) 27.51 27.51 27.47 27.47 0
14th May 2026 (Thu) 27.51 27.51 27.47 27.47 0
13th May 2026 (Wed) 27.51 27.51 27.47 27.47 0
12th May 2026 (Tue) 27.51 27.51 27.47 27.47 0
11th May 2026 (Mon) 27.51 27.51 27.47 27.47 0
8th May 2026 (Fri) 27.51 27.51 27.47 27.47 0
7th May 2026 (Thu) 27.51 27.51 27.47 27.47 0
6th May 2026 (Wed) 27.51 27.60 26.77 27.47 713,473
5th May 2026 (Tue) 25.67 26.25 25.66 25.78 1,079,295
4th May 2026 (Mon) 26.14 26.71 25.21 25.65 843,157
1st May 2026 (Fri) 26.62 27.27 26.06 26.61 295,402
30th Apr 2026 (Thu) 26.435 27.33 26.20 26.45 456,464
29th Apr 2026 (Wed) 26.00 26.01 25.36 25.57 259,754
28th Apr 2026 (Tue) 26.28 26.58 26.09 26.31 270,829
27th Apr 2026 (Mon) 26.73 27.01 26.41 26.72 312,349
24th Apr 2026 (Fri) 26.675 27.24 26.48 27.12 321,926
23rd Apr 2026 (Thu) 26.74 27.27 26.185 26.60 373,793
22nd Apr 2026 (Wed) 27.37 27.64 26.705 26.86 312,043
21st Apr 2026 (Tue) 28.83 28.90 27.19 27.30 422,661
See more Carnival Plc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered