| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.51 | 27.51 | 27.47 | 27.47 | 0 |
| 19th May 2026 (Tue) | 27.51 | 27.51 | 27.47 | 27.47 | 0 |
| 18th May 2026 (Mon) | 27.51 | 27.51 | 27.47 | 27.47 | 0 |
| 15th May 2026 (Fri) | 27.51 | 27.51 | 27.47 | 27.47 | 0 |
| 14th May 2026 (Thu) | 27.51 | 27.51 | 27.47 | 27.47 | 0 |
| 13th May 2026 (Wed) | 27.51 | 27.51 | 27.47 | 27.47 | 0 |
| 12th May 2026 (Tue) | 27.51 | 27.51 | 27.47 | 27.47 | 0 |
| 11th May 2026 (Mon) | 27.51 | 27.51 | 27.47 | 27.47 | 0 |
| 8th May 2026 (Fri) | 27.51 | 27.51 | 27.47 | 27.47 | 0 |
| 7th May 2026 (Thu) | 27.51 | 27.51 | 27.47 | 27.47 | 0 |
| 6th May 2026 (Wed) | 27.51 | 27.60 | 26.77 | 27.47 | 713,473 |
| 5th May 2026 (Tue) | 25.67 | 26.25 | 25.66 | 25.78 | 1,079,295 |
| 4th May 2026 (Mon) | 26.14 | 26.71 | 25.21 | 25.65 | 843,157 |
| 1st May 2026 (Fri) | 26.62 | 27.27 | 26.06 | 26.61 | 295,402 |
| 30th Apr 2026 (Thu) | 26.435 | 27.33 | 26.20 | 26.45 | 456,464 |
| 29th Apr 2026 (Wed) | 26.00 | 26.01 | 25.36 | 25.57 | 259,754 |
| 28th Apr 2026 (Tue) | 26.28 | 26.58 | 26.09 | 26.31 | 270,829 |
| 27th Apr 2026 (Mon) | 26.73 | 27.01 | 26.41 | 26.72 | 312,349 |
| 24th Apr 2026 (Fri) | 26.675 | 27.24 | 26.48 | 27.12 | 321,926 |
| 23rd Apr 2026 (Thu) | 26.74 | 27.27 | 26.185 | 26.60 | 373,793 |
| 22nd Apr 2026 (Wed) | 27.37 | 27.64 | 26.705 | 26.86 | 312,043 |
| 21st Apr 2026 (Tue) | 28.83 | 28.90 | 27.19 | 27.30 | 422,661 |
| 20th Apr 2026 (Mon) | 28.77 | 29.005 | 28.47 | 28.98 | 376,776 |
| 17th Apr 2026 (Fri) | 28.90 | 30.08 | 28.90 | 29.15 | 424,867 |
| 16th Apr 2026 (Thu) | 28.85 | 29.06 | 27.14 | 27.27 | 421,487 |
| 15th Apr 2026 (Wed) | 28.72 | 29.04 | 28.21 | 28.80 | 296,958 |
| 14th Apr 2026 (Tue) | 28.24 | 28.86 | 28.00 | 28.60 | 282,910 |
| 13th Apr 2026 (Mon) | 27.03 | 27.72 | 26.80 | 27.68 | 488,588 |
| 10th Apr 2026 (Fri) | 28.185 | 28.43 | 27.425 | 27.90 | 418,749 |
| 9th Apr 2026 (Thu) | 27.79 | 28.07 | 26.88 | 27.82 | 485,357 |
| 8th Apr 2026 (Wed) | 28.39 | 28.87 | 27.53 | 27.91 | 489,207 |
| 7th Apr 2026 (Tue) | 25.44 | 25.44 | 24.725 | 25.20 | 267,628 |
| 6th Apr 2026 (Mon) | 25.70 | 25.88 | 25.25 | 25.88 | 195,782 |
| 3rd Apr 2026 (Fri) | 25.31 | 26.02 | 24.92 | 25.58 | 253,505 |
| 2nd Apr 2026 (Thu) | 25.31 | 26.02 | 24.92 | 25.58 | 253,505 |
| 1st Apr 2026 (Wed) | 26.435 | 26.65 | 25.96 | 26.50 | 487,244 |
| 31st Mar 2026 (Tue) | 24.66 | 25.825 | 24.45 | 25.77 | 406,341 |
| 30th Mar 2026 (Mon) | 24.265 | 24.75 | 23.78 | 23.87 | 281,899 |
| 27th Mar 2026 (Fri) | 24.57 | 25.36 | 23.625 | 24.07 | 891,040 |
| 26th Mar 2026 (Thu) | 25.32 | 25.77 | 25.09 | 25.23 | 243,525 |
| 25th Mar 2026 (Wed) | 26.14 | 26.27 | 25.43 | 25.68 | 290,143 |
| 24th Mar 2026 (Tue) | 24.89 | 25.59 | 24.69 | 25.38 | 255,653 |
| 23rd Mar 2026 (Mon) | 25.52 | 26.11 | 25.31 | 25.37 | 389,587 |