| Price | $33.70 on 06-02-2026 at 22:23:00 |
|---|---|
| Change | $2.52 8.08% |
| Buy | $33.95 |
| Sell | $27.28 |
| Last Trade: | Unknown 190.00 at $33.67 |
| Day's Volume: | 398,564 |
| Last Close: | $33.69 |
| Open: | $31.48 |
| ISIN: | US14365C1036 |
| Day's Range | $31.48 - $33.72 |
| 52wk Range: | $19.44 - $33.72 |
| Market Capitalisation: | $338.97b |
| VWAP: | $32.78461 |
| Shares in Issue: | 145.61m |
Carnival Plc (CUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $33.67 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 190 | $33.66 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 19 | $33.66 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 35 | $33.66 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 5 | $33.66 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $33.655 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 16 | $33.65 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $33.65 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 73 | $33.65 | Automatic Execution |
15:53:02 - 06-Feb-26 |
