| Price | $27.29 on 21-07-2025 at 19:26:50 |
|---|---|
| Change | $0.35 1.3% |
| Buy | $27.31 |
| Sell | $27.30 |
| Buy / Sell CUK Shares | |
| Last Trade: | Buy 60.00 at $27.29 |
| Day's Volume: | 136,402 |
| Last Close: | $26.94 |
| Open: | $27.21 |
| ISIN: | US14365C1036 |
| Day's Range | $27.12 - $27.62 |
| 52wk Range: | $19.44 - $27.62 |
| Market Capitalisation: | $291.20b |
| VWAP: | $27.39017 |
| Shares in Issue: | 145.60m |
Carnival Plc (CUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $27.29 | Automatic Execution |
15:19:00 - 21-Jul-25 |
| Buy* | 96 | $27.29 | Automatic Execution |
15:19:00 - 21-Jul-25 |
| Buy* | 44 | $27.29 | Automatic Execution |
15:18:28 - 21-Jul-25 |
| Unknown* | 4 | $27.28 | Automatic Execution |
15:17:29 - 21-Jul-25 |
| Unknown* | 100 | $27.28 | Automatic Execution |
15:17:29 - 21-Jul-25 |
| Unknown* | 100 | $27.28 | Automatic Execution |
15:17:29 - 21-Jul-25 |
| Unknown* | 4 | $27.27 | Automatic Execution |
15:17:20 - 21-Jul-25 |
| Unknown* | 96 | $27.27 | Automatic Execution |
15:17:20 - 21-Jul-25 |
| Buy* | 4 | $27.27 | Automatic Execution |
15:17:20 - 21-Jul-25 |
| Buy* | 9 | $27.315 | Automatic Execution |
15:02:03 - 21-Jul-25 |
