| Price | $26.17 on 16-12-2025 at 20:59:18 |
|---|---|
| Change | $-0.20 -0.76% |
| Buy | $26.19 |
| Sell | $26.17 |
| Last Trade: | Unknown 100.00 at $26.17 |
| Day's Volume: | 69,873 |
| Last Close: | $26.37 |
| Open: | $26.52 |
| ISIN: | US14365C1036 |
| Day's Range | $26.13 - $26.76 |
| 52wk Range: | $19.44 - $29.78 |
| Market Capitalisation: | $283.43b |
| VWAP: | $26.40184 |
| Shares in Issue: | 145.61m |
Carnival Plc (CUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.17 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 100 | $26.175 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Sell* | 50 | $26.17 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Sell* | 67 | $26.17 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Sell* | 60 | $26.17 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 50 | $26.17 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:49:00 - 16-Dec-25 |
