Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carnival Plc (CUK.US) Share Price

Price $25.595 on 03-04-2026 at 22:47:27
Change $-0.91 -3.56%
Buy $27.00
Sell $25.40
Last Trade: -
Day's Volume: 253,505
Last Close: $25.58
Open: $25.31
ISIN: US14365C1036
Day's Range $24.92 - $26.02
52wk Range: $13.65 - $33.72
Market Capitalisation: $283.00b
VWAP: $25.46426
Shares in Issue: 146.14m

Carnival Plc (CUK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carnival Plc trades

Carnival Plc (CUK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.31 26.02 24.92 25.58 253,505
2nd Apr 2026 (Thu) 25.31 26.02 24.92 25.58 253,505
1st Apr 2026 (Wed) 26.435 26.65 25.96 26.50 487,244
31st Mar 2026 (Tue) 24.66 25.825 24.45 25.77 406,341
30th Mar 2026 (Mon) 24.265 24.75 23.78 23.87 281,899
27th Mar 2026 (Fri) 24.57 25.36 23.625 24.07 891,040
26th Mar 2026 (Thu) 25.32 25.77 25.09 25.23 243,525
25th Mar 2026 (Wed) 26.14 26.27 25.43 25.68 290,143
24th Mar 2026 (Tue) 24.89 25.59 24.69 25.38 255,653
23rd Mar 2026 (Mon) 25.52 26.11 25.31 25.37 389,587
20th Mar 2026 (Fri) 24.57 24.65 23.85 24.08 254,487
19th Mar 2026 (Thu) 23.92 24.94 23.92 24.83 148,611
18th Mar 2026 (Wed) 24.68 24.98 24.085 24.14 567,905
17th Mar 2026 (Tue) 25.13 25.35 24.84 25.04 520,016
16th Mar 2026 (Mon) 24.36 24.955 24.36 24.63 336,719
13th Mar 2026 (Fri) 24.01 24.71 23.76 23.86 206,948
12th Mar 2026 (Thu) 25.05 25.21 23.86 23.91 340,677
11th Mar 2026 (Wed) 26.05 26.48 25.50 25.91 310,116
10th Mar 2026 (Tue) 25.84 26.85 25.28 26.17 399,942
9th Mar 2026 (Mon) 24.495 26.27 23.47 26.24 404,120
6th Mar 2026 (Fri) 25.87 25.95 25.44 25.73 312,182
See more Carnival Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered