| Price | $27.66 on 22-09-2025 at 12:52:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $27.68 |
| Sell | $27.64 |
| Last Trade: | Sell 1.00 at $27.66 |
| Day's Volume: | 2,016 |
| Last Close: | $27.69 |
| Open: | $28.61 |
| ISIN: | US14365C1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.44 - $29.78 |
| Market Capitalisation: | $300.97b |
| VWAP: | $27.68308 |
| Shares in Issue: | 145.61m |
Carnival Plc (CUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.66 | Ordinary |
08:43:05 - 22-Sep-25 |
| Sell* | 9 | $27.66 | Ordinary |
08:43:04 - 22-Sep-25 |
| Sell* | 100 | $27.66 | Ordinary |
08:43:04 - 22-Sep-25 |
| Buy* | 100 | $27.67 | Ordinary |
08:43:04 - 22-Sep-25 |
| Sell* | 64 | $27.65 | Ordinary |
08:41:27 - 22-Sep-25 |
| Sell* | 36 | $27.65 | Ordinary |
08:41:27 - 22-Sep-25 |
| Buy* | 1 | $27.67 | Ordinary |
08:36:59 - 22-Sep-25 |
| Buy* | 1 | $27.67 | Ordinary |
08:36:59 - 22-Sep-25 |
| Buy* | 13 | $27.63 | Ordinary |
08:24:23 - 22-Sep-25 |
| Buy* | 37 | $27.63 | Ordinary |
08:24:23 - 22-Sep-25 |
