| Price | $0.323 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 3.16% |
| Buy | $0.33 |
| Sell | $0.313 |
| Last Trade: | Sell 20.00 at $0.3174 |
| Day's Volume: | 18,326 |
| Last Close: | $0.3201 |
| Open: | $0.3115 |
| ISIN: | US22978P1066 |
| Day's Range | $0.3075 - $0.324 |
| 52wk Range: | $0.2302 - $1.03 |
| Market Capitalisation: | $24.89m |
| VWAP: | $0.315823 |
| Shares in Issue: | 78.74m |
Cue Biopharma I (CUE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.3174 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 20 | $0.3174 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 20 | $0.3174 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 100 | $0.3215 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 10,000 | $0.32 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 13 | $0.31 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 28 | $0.31 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 8 | $0.31 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 100 | $0.3167 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 100 | $0.3167 | Automatic Execution |
12:47:38 - 06-Feb-26 |
