Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cue Biopharma I (CUE.US) Share Price

Price $0.1959 on 03-04-2026 at 22:47:27
Change $-0.01 -5.56%
Buy $0.2009
Sell $0.181
Last Trade: -
Day's Volume: 104,704
Last Close: $0.1799
Open: $0.1915
ISIN: US22978P1066
Day's Range $0.1742 - $0.1966
52wk Range: $0.1742 - $1.02
Market Capitalisation: $17.50m
VWAP: $0.184151
Shares in Issue: 97.28m

Cue Biopharma I (CUE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cue Biopharma I trades

Cue Biopharma I (CUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1915 0.1966 0.1742 0.1799 104,704
2nd Apr 2026 (Thu) 0.1915 0.1966 0.1742 0.1799 104,704
1st Apr 2026 (Wed) 0.2186 0.2186 0.20 0.2026 65,798
31st Mar 2026 (Tue) 0.2224 0.2329 0.22 0.2299 9,170
30th Mar 2026 (Mon) 0.2312 0.2316 0.218 0.226 14,958
27th Mar 2026 (Fri) 0.238 0.2412 0.2232 0.2394 53,836
26th Mar 2026 (Thu) 0.251 0.2521 0.2422 0.2509 34,182
25th Mar 2026 (Wed) 0.255 0.2689 0.2545 0.2642 25,983
24th Mar 2026 (Tue) 0.2594 0.2614 0.2462 0.2549 29,385
23rd Mar 2026 (Mon) 0.26 0.2648 0.24 0.2662 70,256
20th Mar 2026 (Fri) 0.2637 0.277 0.255 0.2658 53,180
19th Mar 2026 (Thu) 0.255 0.2644 0.2385 0.2642 96,070
18th Mar 2026 (Wed) 0.2633 0.2633 0.2509 0.2644 86,564
17th Mar 2026 (Tue) 0.2928 0.2957 0.2608 0.2715 655,634
16th Mar 2026 (Mon) 0.2803 0.32 0.28 0.3115 2,084,496
13th Mar 2026 (Fri) 0.2891 0.2907 0.2707 0.2837 85,710
12th Mar 2026 (Thu) 0.3297 0.3397 0.2932 0.3042 171,418
11th Mar 2026 (Wed) 0.3025 0.3281 0.30 0.3249 96,445
10th Mar 2026 (Tue) 0.301 0.34 0.3005 0.31 113,061
9th Mar 2026 (Mon) 0.293 0.3151 0.2894 0.301 67,307
6th Mar 2026 (Fri) 0.3002 0.3021 0.2863 0.2998 34,661
See more Cue Biopharma I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered