| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.04 | 31.04 | 27.01 | 27.45 | 26,242 |
| 25th Sep 2026 (Fri) | 33.39 | 33.39 | 30.75 | 31.41 | 13,465 |
| 24th Sep 2026 (Thu) | 31.16 | 33.53 | 31.01 | 32.85 | 25,200 |
| 23rd Sep 2026 (Wed) | 30.82 | 35.00 | 30.62 | 31.71 | 51,268 |
| 22nd Sep 2026 (Tue) | 28.205 | 32.24 | 25.50 | 30.90 | 107,469 |
| 21st Sep 2026 (Mon) | 38.94 | 40.16 | 23.82 | 28.27 | 405,056 |
| 18th Sep 2026 (Fri) | 40.15 | 41.00 | 35.82 | 37.05 | 17,966 |
| 17th Sep 2026 (Thu) | 34.80 | 38.07 | 34.80 | 37.84 | 16,858 |
| 16th Sep 2026 (Wed) | 31.48 | 36.00 | 31.48 | 34.17 | 11,359 |
| 15th Sep 2026 (Tue) | 30.99 | 31.99 | 29.97 | 31.64 | 8,633 |
| 14th Sep 2026 (Mon) | 28.53 | 30.93 | 28.53 | 30.55 | 16,234 |
| 11th Sep 2026 (Fri) | 28.24 | 28.80 | 27.76 | 28.74 | 8,977 |
| 10th Sep 2026 (Thu) | 30.56 | 30.56 | 27.75 | 28.00 | 10,328 |
| 9th Sep 2026 (Wed) | 30.00 | 31.74 | 30.00 | 30.50 | 13,076 |
| 8th Sep 2026 (Tue) | 26.83 | 30.12 | 25.99 | 30.00 | 20,296 |
| 7th Sep 2026 (Mon) | 27.80 | 27.80 | 27.455 | 27.44 | 4,819 |
| 4th Sep 2026 (Fri) | 27.80 | 27.80 | 27.455 | 27.44 | 4,819 |
| 3rd Sep 2026 (Thu) | 26.76 | 28.09 | 26.76 | 27.67 | 9,185 |
| 2nd Sep 2026 (Wed) | 28.26 | 28.26 | 25.31 | 26.96 | 12,353 |
| 1st Sep 2026 (Tue) | 25.31 | 29.04 | 25.31 | 28.44 | 25,075 |
| 31st Aug 2026 (Mon) | 28.14 | 28.36 | 25.21 | 25.52 | 10,423 |
| 28th Aug 2026 (Fri) | 28.64 | 29.53 | 27.89 | 27.88 | 12,469 |
| 27th Aug 2026 (Thu) | 28.80 | 28.80 | 26.73 | 28.16 | 21,138 |
| 26th Aug 2026 (Wed) | 26.85 | 29.25 | 26.71 | 28.85 | 18,523 |
| 25th Aug 2026 (Tue) | 23.50 | 28.29 | 23.50 | 26.76 | 18,881 |
| 24th Aug 2026 (Mon) | 23.60 | 23.61 | 22.70 | 23.18 | 14,657 |
| 21st Aug 2026 (Fri) | 25.00 | 25.00 | 23.34 | 23.98 | 20,080 |
| 20th Aug 2026 (Thu) | 26.99 | 28.07 | 24.56 | 24.61 | 21,324 |
| 19th Aug 2026 (Wed) | 25.90 | 26.71 | 25.50 | 26.28 | 19,182 |
| 18th Aug 2026 (Tue) | 27.60 | 27.60 | 24.31 | 25.70 | 35,248 |
| 17th Aug 2026 (Mon) | 32.855 | 33.655 | 27.50 | 27.64 | 29,752 |
| 14th Aug 2026 (Fri) | 32.32 | 34.40 | 31.88 | 34.20 | 19,079 |
| 13th Aug 2026 (Thu) | 29.00 | 32.26 | 27.25 | 31.08 | 42,577 |
| 12th Aug 2026 (Wed) | 28.06 | 30.05 | 26.975 | 30.42 | 9,255 |
| 11th Aug 2026 (Tue) | 25.655 | 30.07 | 24.94 | 28.24 | 37,096 |
| 10th Aug 2026 (Mon) | 27.50 | 27.50 | 24.86 | 26.10 | 30,686 |
| 7th Aug 2026 (Fri) | 27.40 | 27.50 | 27.25 | 27.12 | 3,986 |
| 6th Aug 2026 (Thu) | 27.34 | 28.00 | 26.94 | 27.01 | 9,722 |
| 5th Aug 2026 (Wed) | 26.51 | 27.55 | 26.31 | 26.65 | 12,276 |
| 4th Aug 2026 (Tue) | 27.42 | 27.57 | 26.25 | 26.60 | 13,321 |
| 3rd Aug 2026 (Mon) | 27.00 | 28.00 | 26.29 | 26.87 | 16,036 |
| 31st Jul 2026 (Fri) | 27.80 | 28.00 | 25.32 | 26.84 | 47,228 |
| 30th Jul 2026 (Thu) | 28.31 | 31.53 | 27.59 | 30.40 | 31,356 |
| 29th Jul 2026 (Wed) | 30.75 | 31.52 | 28.14 | 28.01 | 10,273 |