Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cue Biopharma I (CUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.30 21.33 19.90 20.43 18,206
19th May 2026 (Tue) 20.97 21.75 20.46 20.30 15,841
18th May 2026 (Mon) 22.85 24.00 21.25 21.38 13,209
15th May 2026 (Fri) 23.60 23.63 21.45 23.01 14,017
14th May 2026 (Thu) 28.68 28.765 25.30 25.33 11,622
13th May 2026 (Wed) 30.25 30.50 27.50 29.47 12,132
12th May 2026 (Tue) 30.10 33.00 28.10 29.26 24,156
11th May 2026 (Mon) 32.40 32.755 30.00 31.32 20,877
8th May 2026 (Fri) 36.10 36.92 34.22 35.00 16,958
7th May 2026 (Thu) 35.035 35.71 28.70 35.73 40,141
6th May 2026 (Wed) 36.96 41.42 33.50 33.98 66,662
5th May 2026 (Tue) 31.00 35.41 29.77 34.94 49,214
4th May 2026 (Mon) 31.00 36.90 28.26 29.85 138,905
1st May 2026 (Fri) 33.60 38.00 25.99 30.42 2,711,178
30th Apr 2026 (Thu) 13.29 15.23 13.29 14.74 156,971
29th Apr 2026 (Wed) 12.45 13.00 12.15 13.00 5,485
28th Apr 2026 (Tue) 17.03 17.03 10.81 12.455 35,214
27th Apr 2026 (Mon) 17.16 30.50 16.73 17.93 59,854
24th Apr 2026 (Fri) 14.75 18.00 14.75 17.695 22,369
23rd Apr 2026 (Thu) 0.5825 0.585 0.5312 0.5542 128,811
22nd Apr 2026 (Wed) 0.505 0.63 0.4939 0.5801 984,373
21st Apr 2026 (Tue) 0.845 0.845 0.5964 0.67 961,833
20th Apr 2026 (Mon) 0.6233 0.8494 0.583 0.8496 1,292,802
17th Apr 2026 (Fri) 0.648 0.7043 0.5719 0.6062 182,422
16th Apr 2026 (Thu) 0.66 0.82 0.551 0.6152 1,026,379
15th Apr 2026 (Wed) 0.4321 0.7342 0.43 0.7243 5,069,459
14th Apr 2026 (Tue) 0.396 0.4447 0.3849 0.438 570,838
13th Apr 2026 (Mon) 0.4401 0.499 0.40 0.4723 1,320,064
10th Apr 2026 (Fri) 0.2928 0.667 0.2905 0.5019 19,478,080
9th Apr 2026 (Thu) 0.2458 0.2941 0.2101 0.2929 1,009,509
8th Apr 2026 (Wed) 0.183 0.2795 0.18 0.2738 2,520,036
7th Apr 2026 (Tue) 0.2106 0.22 0.172 0.1882 8,520,310
6th Apr 2026 (Mon) 0.1745 0.1876 0.1657 0.177 208,814
3rd Apr 2026 (Fri) 0.1915 0.1966 0.1742 0.1799 104,704
2nd Apr 2026 (Thu) 0.1915 0.1966 0.1742 0.1799 104,704
1st Apr 2026 (Wed) 0.2186 0.2186 0.20 0.2026 65,798
31st Mar 2026 (Tue) 0.2224 0.2329 0.22 0.2299 9,170
30th Mar 2026 (Mon) 0.2312 0.2316 0.218 0.226 14,958
27th Mar 2026 (Fri) 0.238 0.2412 0.2232 0.2394 53,836
26th Mar 2026 (Thu) 0.251 0.2521 0.2422 0.2509 34,182
25th Mar 2026 (Wed) 0.255 0.2689 0.2545 0.2642 25,983
24th Mar 2026 (Tue) 0.2594 0.2614 0.2462 0.2549 29,385
23rd Mar 2026 (Mon) 0.26 0.2648 0.24 0.2662 70,256
FTSE 100 Latest
Value10,443.47
Change11.13