| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.99 | 45.02 | 36.805 | 36.78 | 33,221 |
| 9th Jul 2026 (Thu) | 34.50 | 37.00 | 31.89 | 36.51 | 21,508 |
| 8th Jul 2026 (Wed) | 32.03 | 36.80 | 31.50 | 35.35 | 16,066 |
| 7th Jul 2026 (Tue) | 32.86 | 33.45 | 31.57 | 33.39 | 10,356 |
| 6th Jul 2026 (Mon) | 29.28 | 34.07 | 29.28 | 32.495 | 13,007 |
| 3rd Jul 2026 (Fri) | 27.51 | 28.26 | 27.51 | 28.26 | 0 |
| 2nd Jul 2026 (Thu) | 27.51 | 28.70 | 27.51 | 28.26 | 4,542 |
| 1st Jul 2026 (Wed) | 30.08 | 30.08 | 28.27 | 28.34 | 2,332 |
| 30th Jun 2026 (Tue) | 30.86 | 35.05 | 30.86 | 31.56 | 24,709 |
| 29th Jun 2026 (Mon) | 26.67 | 30.50 | 25.85 | 30.43 | 17,546 |
| 26th Jun 2026 (Fri) | 26.05 | 26.75 | 24.60 | 25.39 | 5,386 |
| 25th Jun 2026 (Thu) | 26.70 | 26.70 | 24.75 | 25.54 | 4,663 |
| 24th Jun 2026 (Wed) | 26.50 | 26.52 | 26.00 | 26.01 | 4,660 |
| 23rd Jun 2026 (Tue) | 30.40 | 30.40 | 26.00 | 26.90 | 11,972 |
| 22nd Jun 2026 (Mon) | 28.70 | 32.55 | 28.70 | 30.73 | 13,121 |
| 19th Jun 2026 (Fri) | 27.55 | 28.30 | 26.36 | 28.46 | 3,272 |
| 18th Jun 2026 (Thu) | 27.55 | 28.30 | 26.36 | 28.46 | 3,272 |
| 17th Jun 2026 (Wed) | 25.34 | 26.85 | 25.26 | 26.73 | 5,095 |
| 16th Jun 2026 (Tue) | 25.16 | 25.64 | 23.30 | 23.89 | 3,033 |
| 15th Jun 2026 (Mon) | 25.75 | 27.81 | 24.97 | 25.80 | 5,098 |
| 12th Jun 2026 (Fri) | 27.875 | 27.875 | 23.94 | 24.53 | 6,080 |
| 11th Jun 2026 (Thu) | 28.13 | 28.14 | 27.01 | 27.09 | 6,502 |
| 10th Jun 2026 (Wed) | 30.555 | 31.00 | 27.50 | 27.86 | 3,090 |
| 9th Jun 2026 (Tue) | 29.98 | 30.75 | 29.30 | 30.44 | 6,077 |
| 8th Jun 2026 (Mon) | 30.04 | 32.55 | 30.00 | 29.08 | 3,350 |
| 5th Jun 2026 (Fri) | 28.40 | 29.81 | 26.02 | 29.46 | 10,007 |
| 4th Jun 2026 (Thu) | 26.40 | 31.00 | 26.40 | 29.64 | 5,818 |
| 3rd Jun 2026 (Wed) | 28.47 | 28.49 | 25.75 | 26.91 | 5,066 |
| 2nd Jun 2026 (Tue) | 24.99 | 28.50 | 24.99 | 28.62 | 15,298 |
| 1st Jun 2026 (Mon) | 22.90 | 24.84 | 21.99 | 24.065 | 11,469 |
| 29th May 2026 (Fri) | 21.77 | 22.32 | 21.00 | 21.90 | 9,523 |
| 28th May 2026 (Thu) | 20.90 | 23.42 | 20.90 | 22.64 | 14,644 |
| 27th May 2026 (Wed) | 20.99 | 20.99 | 19.97 | 20.435 | 3,952 |
| 26th May 2026 (Tue) | 21.55 | 22.00 | 19.77 | 20.03 | 7,331 |
| 25th May 2026 (Mon) | 20.00 | 21.91 | 20.00 | 21.47 | 4,803 |
| 22nd May 2026 (Fri) | 20.00 | 21.91 | 20.00 | 21.47 | 4,803 |
| 21st May 2026 (Thu) | 19.46 | 20.24 | 18.36 | 20.10 | 13,899 |
| 20th May 2026 (Wed) | 20.30 | 21.33 | 19.90 | 20.43 | 18,206 |
| 19th May 2026 (Tue) | 20.97 | 21.75 | 20.46 | 20.30 | 15,841 |
| 18th May 2026 (Mon) | 22.85 | 24.00 | 21.25 | 21.38 | 13,209 |
| 15th May 2026 (Fri) | 23.60 | 23.63 | 21.45 | 23.01 | 14,017 |
| 14th May 2026 (Thu) | 28.68 | 28.765 | 25.30 | 25.33 | 11,622 |
| 13th May 2026 (Wed) | 30.25 | 30.50 | 27.50 | 29.47 | 12,132 |
| 12th May 2026 (Tue) | 30.10 | 33.00 | 28.10 | 29.26 | 24,156 |
| 11th May 2026 (Mon) | 32.40 | 32.755 | 30.00 | 31.32 | 20,877 |