| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $20.40 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 76 | $19.83 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 3 | $19.78 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 3 | $19.75 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 3 | $19.75 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 30 | $19.00 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 38 | $19.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 38 | $19.00 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 3 | $18.70 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 89 | $18.64 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 11 | $18.64 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 8 | $18.65 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 175 | $18.65 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 18 | $18.64 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 82 | $18.64 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 11 | $18.64 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 10 | $18.57 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 19 | $18.55 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 10 | $18.55 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 38 | $18.55 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 10 | $18.55 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 8 | $18.55 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 9 | $18.55 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 6 | $18.55 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 24 | $18.45 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 76 | $18.45 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 9 | $18.45 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 2 | $18.44 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 300 | $18.45 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 5 | $18.44 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 23 | $18.60 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 64 | $18.58 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 6 | $18.55 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 3 | $18.65 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 50 | $18.64 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 50 | $18.64 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
11:23:38 - 21-May-26 |
| Unknown* | 1 | $18.46 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 1 | $18.61 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 2 | $18.54 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 1 | $18.54 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 1 | $18.61 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 1 | $18.61 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 1 | $18.61 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 3 | $18.55 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 80 | $18.61 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 20 | $18.575 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 3 | $18.62 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 9 | $18.51 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 6 | $18.51 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 10 | $18.60 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 2 | $18.60 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 2 | $18.79 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 15 | $19.25 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 25 | $19.22 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 25 | $19.22 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 87 | $19.20 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 20 | $19.32 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 1,300 | $19.20 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 200 | $19.20 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 4 | $19.25 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 8 | $19.25 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 4 | $19.27 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 26 | $19.27 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 13 | $19.23 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 31 | $19.23 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 44 | $19.19 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 10 | $19.41 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 82 | $19.34 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 70 | $19.41 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 990 | $19.46 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 80 | $19.46 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 75 | $19.47 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 10 | $19.46 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 10 | $19.46 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 9 | $19.47 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1 | $19.89 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $20.05 | Ordinary |
04:38:38 - 21-May-26 |
| Buy* | 339 | $19.55 | Ordinary |
04:04:33 - 21-May-26 |