| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $28.44 | Ordinary |
17:29:49 - 28-Sep-26 |
| Sell* | 60 | $27.99 | Ordinary |
17:28:58 - 28-Sep-26 |
| Sell* | 60 | $27.99 | Ordinary |
17:28:58 - 28-Sep-26 |
| Sell* | 29 | $27.99 | Ordinary |
17:27:26 - 28-Sep-26 |
| Sell* | 71 | $27.99 | Ordinary |
17:27:26 - 28-Sep-26 |
| Sell* | 29 | $27.99 | Ordinary |
17:27:26 - 28-Sep-26 |
| Sell* | 71 | $27.99 | Ordinary |
17:27:26 - 28-Sep-26 |
| Sell* | 9 | $27.07 | Ordinary |
16:18:09 - 28-Sep-26 |
| Sell* | 1 | $27.10 | Ordinary |
16:18:09 - 28-Sep-26 |
| Sell* | 10 | $27.50 | Ordinary |
16:18:09 - 28-Sep-26 |
| Sell* | 200 | $28.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 80 | $28.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 40 | $28.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 1 | $28.09 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 397 | $28.45 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 3 | $28.47 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 2 | $28.79 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 20 | $29.02 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 3 | $29.55 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 7 | $29.54 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 3 | $29.64 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 4 | $29.64 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 4 | $29.59 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 13 | $29.58 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 4 | $29.35 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 3 | $29.28 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 2 | $29.28 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 6 | $29.28 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 5 | $29.28 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 5 | $29.28 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 5 | $29.30 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 5 | $29.465 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 5 | $29.465 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 2 | $29.71 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 4 | $29.71 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 8 | $29.41 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 2 | $29.71 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 2 | $29.71 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 5 | $29.64 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 13 | $29.64 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 2 | $29.60 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 9 | $29.64 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 1 | $29.56 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 13 | $29.58 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 5 | $29.655 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 10 | $29.69 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 5 | $29.70 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 1 | $29.70 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 5 | $29.77 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 10 | $29.65 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 23 | $29.72 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Buy* | 5 | $29.74 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 5 | $29.83 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 2 | $29.82 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Buy* | 5 | $29.83 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 5 | $29.70 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 5 | $29.83 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 5 | $29.85 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 20 | $30.07 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 5 | $29.81 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 5 | $29.85 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 5 | $29.85 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 93 | $29.83 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 27 | $29.83 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 23 | $29.95 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 10 | $29.98 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 9 | $29.98 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 2 | $29.98 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 11 | $29.98 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 9 | $29.98 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 10 | $29.83 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 17 | $30.36 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 2 | $29.84 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 4 | $30.04 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 9 | $29.80 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 10 | $29.99 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 19 | $29.80 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 20 | $31.60 | Ordinary |
07:15:08 - 28-Sep-26 |
| Sell* | 62 | $31.00 | Ordinary |
06:05:33 - 28-Sep-26 |
| Buy* | 5 | $31.49 | Ordinary |
05:28:33 - 28-Sep-26 |
| Buy* | 21 | $31.12 | Ordinary |
04:02:24 - 28-Sep-26 |
| Sell* | 11 | $28.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $28.34 | Ordinary |
04:00:00 - 28-Sep-26 |