Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cue Biopharma I (CUE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $36.86 Ordinary
 16:28:50 - 10-Jul-26
Sell* 1 $36.86 Ordinary
 16:28:50 - 10-Jul-26
Sell* 10 $37.13 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $37.08 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 3 $37.93 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 1 $37.84 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 5 $37.93 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 5 $37.93 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 5 $37.93 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 5 $37.93 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 5 $37.93 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $38.10 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 5 $37.93 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 5 $37.93 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 5 $37.93 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 4 $37.99 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 5 $37.93 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 5 $37.93 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 5 $37.93 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 6 $37.99 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 4 $37.98 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $37.98 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $37.98 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 3 $37.98 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $37.98 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $37.98 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $37.98 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $37.98 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $37.98 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $37.98 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $37.98 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 3 $37.98 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 7 $37.98 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $37.98 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $37.98 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $37.98 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $37.98 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $37.98 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $37.98 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $37.95 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $37.95 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $37.95 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $37.95 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 5 $37.93 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $37.78 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $37.78 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 1 $37.71 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 1 $37.70 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 10 $37.90 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 1 $37.90 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 9 $37.67 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 3 $37.58 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $37.63 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 9 $37.79 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 32 $37.78 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 270 $37.70 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 8 $37.90 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 8 $37.90 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 100 $37.71 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 100 $37.72 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 25 $37.71 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 300 $37.71 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 75 $37.71 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 45 $37.82 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 2 $38.24 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 40 $38.43 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 40 $38.44 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 50 $38.53 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 10 $38.53 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 1 $38.53 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 87 $39.25 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 13 $39.25 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $39.24 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 28 $39.25 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $39.20 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $39.24 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 19 $38.975 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 81 $38.90 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 19 $38.89 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 100 $38.89 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 32 $38.86 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 31 $38.81 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 11 $39.03 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 11 $39.09 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 11 $39.09 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 1 $38.805 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 8 $39.17 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 20 $38.61 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 23 $38.46 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 5 $38.46 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 5 $38.46 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 5 $38.46 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 75 $38.46 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 100 $38.50 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 20 $38.78 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 1 $38.95 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 100 $39.77 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $39.64 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 4 $39.64 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $39.48 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $39.48 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 100 $39.42 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 100 $39.35 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 8 $39.00 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 900 $38.70 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 10 $38.69 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 18 $38.69 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 100 $38.53 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 32 $38.69 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 100 $38.62 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 11 $38.195 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 11 $38.195 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 1 $38.43 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 5 $38.69 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 12 $38.605 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 2 $38.80 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 10 $38.80 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 10 $38.80 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 2 $38.80 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 2 $38.80 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 2 $38.80 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 10 $38.55 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 10 $38.19 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 100 $38.19 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 23 $38.20 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 100 $38.20 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 1 $38.21 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 10 $38.47 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 100 $38.47 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 100 $38.48 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 2 $38.86 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 5 $39.00 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 36 $39.21 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 20 $39.11 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 10 $39.16 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 1 $39.16 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 1 $39.16 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 1 $39.16 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 1 $39.16 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 10 $39.08 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 20 $39.08 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 1 $39.16 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 1 $39.16 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 2 $38.945 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 9 $38.89 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 100 $38.93 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 5 $39.11 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 18 $39.29 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 10 $41.00 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 240 $41.00 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 166 $41.45 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 200 $41.505 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 200 $41.505 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 200 $41.505 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 5 $41.65 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 7 $41.29 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 200 $41.60 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 200 $41.76 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 200 $41.76 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 10 $42.00 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 80 $42.00 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 10 $41.95 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 9 $41.52 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 1 $41.60 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 300 $42.00 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $42.45 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 10 $42.20 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 10 $42.20 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 1 $42.46 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 99 $42.46 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 1,000 $42.45 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 10 $42.45 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $42.46 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 110 $42.52 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 11 $43.26 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $43.26 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 14 $44.01 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 22 $44.84 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 250 $45.00 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $45.02 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $45.01 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 100 $45.02 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 2 $44.95 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 5 $44.56 Automatic Execution
 09:46:36 - 10-Jul-26
Unknown* 1 $44.58 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 5 $44.54 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 45 $41.10 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 5 $41.18 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 5 $42.335 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 32 $43.42 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 10 $43.00 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 80 $42.99 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 10 $42.99 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 10 $42.99 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 29 $42.30 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $42.25 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 20 $42.30 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 5 $42.00 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 200 $41.99 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $41.99 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 7 $41.00 Ordinary
 09:20:48 - 10-Jul-26
Buy* 13 $40.99 Ordinary
 09:19:35 - 10-Jul-26
Buy* 7 $40.96 Ordinary
 09:19:35 - 10-Jul-26
Buy* 9 $40.96 Ordinary
 09:12:02 - 10-Jul-26
Sell* 23 $40.10 Ordinary
 09:04:56 - 10-Jul-26
Buy* 1 $40.99 Ordinary
 09:03:39 - 10-Jul-26
Buy* 1 $40.96 Ordinary
 09:01:57 - 10-Jul-26
Sell* 1 $40.89 Ordinary
 09:00:20 - 10-Jul-26
Sell* 49 $40.89 Ordinary
 09:00:20 - 10-Jul-26
Sell* 1 $40.90 Ordinary
 09:00:20 - 10-Jul-26
Buy* 5 $40.79 Ordinary
 08:43:00 - 10-Jul-26
Buy* 11 $40.67 Ordinary
 08:42:51 - 10-Jul-26
Buy* 2 $40.55 Ordinary
 08:36:43 - 10-Jul-26
Buy* 4 $40.54 Ordinary
 08:36:39 - 10-Jul-26
Buy* 1 $40.00 Ordinary
 08:24:55 - 10-Jul-26
Buy* 348 $40.00 Ordinary
 08:24:55 - 10-Jul-26
Buy* 1 $39.99 Ordinary
 08:24:55 - 10-Jul-26
Sell* 2 $39.97 Ordinary
 08:20:42 - 10-Jul-26
Sell* 1 $39.97 Ordinary
 08:06:54 - 10-Jul-26
Buy* 55 $40.00 Ordinary
 08:06:53 - 10-Jul-26
Buy* 43 $40.00 Ordinary
 08:06:53 - 10-Jul-26
Sell* 20 $40.09 Ordinary
 08:06:53 - 10-Jul-26
Sell* 200 $40.10 Ordinary
 08:06:53 - 10-Jul-26
Sell* 1 $40.14 Ordinary
 07:50:40 - 10-Jul-26
Buy* 10 $40.05 Ordinary
 07:21:56 - 10-Jul-26
Buy* 16 $39.55 Ordinary
 07:19:33 - 10-Jul-26
Buy* 5 $39.49 Ordinary
 07:19:33 - 10-Jul-26
Buy* 21 $39.51 Ordinary
 07:13:50 - 10-Jul-26
Sell* 4 $39.06 Ordinary
 07:13:36 - 10-Jul-26
Sell* 1 $38.71 Ordinary
 07:07:34 - 10-Jul-26
Sell* 4 $38.71 Ordinary
 07:07:34 - 10-Jul-26
Sell* 905 $39.75 Ordinary
 07:05:03 - 10-Jul-26
Sell* 90 $39.75 Ordinary
 07:05:03 - 10-Jul-26
Sell* 5 $39.75 Ordinary
 07:05:03 - 10-Jul-26
Sell* 1 $39.00 Ordinary
 07:03:14 - 10-Jul-26
Sell* 55 $39.01 Ordinary
 07:02:33 - 10-Jul-26
Sell* 1 $39.62 Ordinary
 07:02:29 - 10-Jul-26
Sell* 4 $39.62 Ordinary
 07:02:29 - 10-Jul-26
Sell* 44 $39.62 Ordinary
 07:02:29 - 10-Jul-26
Sell* 4 $39.63 Ordinary
 07:02:29 - 10-Jul-26
Buy* 50 $39.47 Ordinary
 07:02:09 - 10-Jul-26
Buy* 1 $39.28 Ordinary
 07:02:09 - 10-Jul-26
Buy* 200 $39.27 Ordinary
 07:02:09 - 10-Jul-26
Buy* 1 $39.13 Ordinary
 07:02:09 - 10-Jul-26
Buy* 2 $38.30 Ordinary
 07:01:57 - 10-Jul-26
Buy* 3 $38.29 Ordinary
 07:01:57 - 10-Jul-26
Sell* 2 $37.70 Ordinary
 06:44:34 - 10-Jul-26
Sell* 1 $37.71 Ordinary
 06:44:34 - 10-Jul-26
Sell* 10 $37.49 Ordinary
 06:12:30 - 10-Jul-26
Sell* 1 $37.49 Ordinary
 06:12:30 - 10-Jul-26
Sell* 2 $36.78 Ordinary
 06:00:12 - 10-Jul-26
Sell* 1 $37.12 Ordinary
 05:28:35 - 10-Jul-26
Sell* 9 $37.10 Ordinary
 05:24:50 - 10-Jul-26
Buy* 2 $39.24 Ordinary
 04:05:20 - 10-Jul-26
Buy* 16 $39.27 Ordinary
 04:00:21 - 10-Jul-26
Sell* 44 $38.03 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84