Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionheart Holdi (CUBWW.US) Share Price

Price $0.19 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $0.2311
Sell $0.072
Last Trade: -
Day's Volume: 0
Last Close: $0.156
Open: $0.1653
ISIN: KYG5501C1179
Day's Range $0.00 - $0.00
52wk Range: $0.0752 - $0.6567
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lionheart Holdi (CUBWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lionheart Holdi trades

Lionheart Holdi (CUBWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1653 0.1653 0.156 0.156 0
25th Sep 2026 (Fri) 0.1653 0.19 0.1653 0.19 0
24th Sep 2026 (Thu) 0.1653 0.1653 0.15 0.15 0
23rd Sep 2026 (Wed) 0.1653 0.1653 0.15 0.15 0
22nd Sep 2026 (Tue) 0.1653 0.1653 0.156 0.156 0
21st Sep 2026 (Mon) 0.1653 0.1653 0.165 0.1625 100
18th Sep 2026 (Fri) 0.20 0.20 0.18 0.18 0
17th Sep 2026 (Thu) 0.20 0.20 0.18 0.18 0
16th Sep 2026 (Wed) 0.20 0.20 0.1801 0.1801 0
15th Sep 2026 (Tue) 0.20 0.20 0.20 0.20 600
14th Sep 2026 (Mon) 0.20 0.22 0.20 0.22 0
11th Sep 2026 (Fri) 0.20 0.2499 0.20 0.2499 0
10th Sep 2026 (Thu) 0.20 0.2399 0.20 0.2399 0
9th Sep 2026 (Wed) 0.20 0.2394 0.20 0.2394 0
8th Sep 2026 (Tue) 0.20 0.2195 0.20 0.2195 69
7th Sep 2026 (Mon) 0.20 0.21 0.20 0.21 0
4th Sep 2026 (Fri) 0.20 0.21 0.20 0.21 0
3rd Sep 2026 (Thu) 0.20 0.22 0.20 0.21 3,435
2nd Sep 2026 (Wed) 0.1507 0.16 0.1507 0.1648 9,900
1st Sep 2026 (Tue) 0.26 0.2601 0.15 0.16 15,183
31st Aug 2026 (Mon) 0.49 0.6567 0.3526 0.33 24,556
See more Lionheart Holdi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered