Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionheart Holdi (CUBWW.US) Share Price

Price $0.14 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.204
Sell $0.0004
Last Trade: Buy 200.00 at $0.14
Day's Volume: 0
Last Close: $0.14
Open: $0.14
ISIN: KYG5501C1179
Day's Range $0.14 - $0.14
52wk Range: $0.0752 - $0.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lionheart Holdi (CUBWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.14 Automatic Execution
10:48:01 - 21-May-26
See more Lionheart Holdi trades

Lionheart Holdi (CUBWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.12 0.12 0.1042 0.1043 1,044
19th May 2026 (Tue) 0.1001 0.14 0.1001 0.14 0
18th May 2026 (Mon) 0.1001 0.14 0.1001 0.14 0
15th May 2026 (Fri) 0.1001 0.14 0.1001 0.14 0
14th May 2026 (Thu) 0.1001 0.17 0.1001 0.17 0
13th May 2026 (Wed) 0.1001 0.1599 0.1001 0.1599 0
12th May 2026 (Tue) 0.1001 0.1101 0.1001 0.1101 0
11th May 2026 (Mon) 0.1001 0.1596 0.1001 0.1596 0
8th May 2026 (Fri) 0.1001 0.15 0.1001 0.15 0
7th May 2026 (Thu) 0.1001 0.14 0.1001 0.14 0
6th May 2026 (Wed) 0.1001 0.14 0.1001 0.14 0
5th May 2026 (Tue) 0.1001 0.14 0.1001 0.14 0
4th May 2026 (Mon) 0.1001 0.1299 0.1001 0.1299 0
1st May 2026 (Fri) 0.1001 0.1299 0.1001 0.1299 0
30th Apr 2026 (Thu) 0.1001 0.1299 0.1001 0.1299 0
29th Apr 2026 (Wed) 0.1001 0.1299 0.1001 0.1299 0
28th Apr 2026 (Tue) 0.1001 0.1001 0.10 0.10 0
27th Apr 2026 (Mon) 0.1001 0.1001 0.1001 0.10 6,000
24th Apr 2026 (Fri) 0.10 0.1002 0.10 0.1002 5,088
23rd Apr 2026 (Thu) 0.10 0.10 0.0977 0.0954 0
22nd Apr 2026 (Wed) 0.0954 0.0989 0.0954 0.0989 0
21st Apr 2026 (Tue) 0.0954 0.1001 0.0954 0.0989 3,000
See more Lionheart Holdi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered