Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionheart Holdi (CUBWW.US) Share Price

Price $0.32 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.6499
Sell $0.072
Last Trade: -
Day's Volume: 0
Last Close: $0.33
Open: $0.37
ISIN: KYG5501C1179
Day's Range $0.00 - $0.00
52wk Range: $0.0752 - $0.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lionheart Holdi (CUBWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lionheart Holdi trades

Lionheart Holdi (CUBWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.37 0.37 0.33 0.33 0
9th Jul 2026 (Thu) 0.37 0.37 0.32 0.32 1
8th Jul 2026 (Wed) 0.37 0.37 0.37 0.32 242
7th Jul 2026 (Tue) 0.37 0.445 0.37 0.445 2
6th Jul 2026 (Mon) 0.37 0.4239 0.37 0.4239 0
3rd Jul 2026 (Fri) 0.37 0.4139 0.37 0.4139 0
2nd Jul 2026 (Thu) 0.37 0.4139 0.37 0.4139 0
1st Jul 2026 (Wed) 0.37 0.37 0.37 0.37 0
30th Jun 2026 (Tue) 0.37 0.37 0.37 0.37 0
29th Jun 2026 (Mon) 0.37 0.37 0.3686 0.37 6,183
26th Jun 2026 (Fri) 0.382 0.45 0.382 0.45 78
25th Jun 2026 (Thu) 0.382 0.382 0.382 0.382 0
24th Jun 2026 (Wed) 0.382 0.382 0.382 0.382 100
23rd Jun 2026 (Tue) 0.3686 0.3686 0.34 0.34 0
22nd Jun 2026 (Mon) 0.3686 0.3686 0.3686 0.34 341
19th Jun 2026 (Fri) 0.3499 0.4525 0.3499 0.4525 0
18th Jun 2026 (Thu) 0.3499 0.4525 0.3499 0.4525 0
17th Jun 2026 (Wed) 0.3499 0.35 0.3499 0.35 1,303
16th Jun 2026 (Tue) 0.38 0.38 0.331 0.331 73
15th Jun 2026 (Mon) 0.38 0.3803 0.38 0.33 2,250
12th Jun 2026 (Fri) 0.41 0.41 0.38 0.38 100
11th Jun 2026 (Thu) 0.41 0.41 0.3901 0.3901 0
See more Lionheart Holdi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered