Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionheart Holdi (CUBWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1653 0.1653 0.156 0.156 0
25th Sep 2026 (Fri) 0.1653 0.19 0.1653 0.19 0
24th Sep 2026 (Thu) 0.1653 0.1653 0.15 0.15 0
23rd Sep 2026 (Wed) 0.1653 0.1653 0.15 0.15 0
22nd Sep 2026 (Tue) 0.1653 0.1653 0.156 0.156 0
21st Sep 2026 (Mon) 0.1653 0.1653 0.165 0.1625 100
18th Sep 2026 (Fri) 0.20 0.20 0.18 0.18 0
17th Sep 2026 (Thu) 0.20 0.20 0.18 0.18 0
16th Sep 2026 (Wed) 0.20 0.20 0.1801 0.1801 0
15th Sep 2026 (Tue) 0.20 0.20 0.20 0.20 600
14th Sep 2026 (Mon) 0.20 0.22 0.20 0.22 0
11th Sep 2026 (Fri) 0.20 0.2499 0.20 0.2499 0
10th Sep 2026 (Thu) 0.20 0.2399 0.20 0.2399 0
9th Sep 2026 (Wed) 0.20 0.2394 0.20 0.2394 0
8th Sep 2026 (Tue) 0.20 0.2195 0.20 0.2195 69
7th Sep 2026 (Mon) 0.20 0.21 0.20 0.21 0
4th Sep 2026 (Fri) 0.20 0.21 0.20 0.21 0
3rd Sep 2026 (Thu) 0.20 0.22 0.20 0.21 3,435
2nd Sep 2026 (Wed) 0.1507 0.16 0.1507 0.1648 9,900
1st Sep 2026 (Tue) 0.26 0.2601 0.15 0.16 15,183
31st Aug 2026 (Mon) 0.49 0.6567 0.3526 0.33 24,556
28th Aug 2026 (Fri) 0.48 0.48 0.48 0.475 2,200
27th Aug 2026 (Thu) 0.48 0.48 0.48 0.48 2,703
26th Aug 2026 (Wed) 0.48 0.492 0.48 0.492 5
25th Aug 2026 (Tue) 0.48 0.492 0.48 0.492 1,054
24th Aug 2026 (Mon) 0.51 0.51 0.51 0.48 2,733
21st Aug 2026 (Fri) 0.51 0.51 0.51 0.51 0
20th Aug 2026 (Thu) 0.51 0.51 0.51 0.51 13
19th Aug 2026 (Wed) 0.50 0.50 0.4209 0.475 939
18th Aug 2026 (Tue) 0.50 0.50 0.50 0.51 195
17th Aug 2026 (Mon) 0.55 0.55 0.55 0.611 3,777
14th Aug 2026 (Fri) 0.59 0.59 0.59 0.59 301
13th Aug 2026 (Thu) 0.58 0.58 0.58 0.58 0
12th Aug 2026 (Wed) 0.58 0.58 0.58 0.531 0
11th Aug 2026 (Tue) 0.50 0.50 0.50 0.49 381
10th Aug 2026 (Mon) 0.59 0.59 0.4941 0.494 1,471
7th Aug 2026 (Fri) 0.51 0.51 0.51 0.51 1,319
6th Aug 2026 (Thu) 0.53 0.53 0.53 0.50 434
5th Aug 2026 (Wed) 0.50 0.50 0.50 0.49 2,956
4th Aug 2026 (Tue) 0.488 0.488 0.4351 0.4999 20
3rd Aug 2026 (Mon) 0.44 0.44 0.435 0.488 1,347
31st Jul 2026 (Fri) 0.43 0.43 0.43 0.43 200
30th Jul 2026 (Thu) 0.4092 0.4092 0.4092 0.4102 133
29th Jul 2026 (Wed) 0.424 0.424 0.401 0.401 0
FTSE 100 Latest
Value10,684.88
Change0.00