Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionheart Holdi (CUBWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.37 0.37 0.33 0.33 0
9th Jul 2026 (Thu) 0.37 0.37 0.32 0.32 1
8th Jul 2026 (Wed) 0.37 0.37 0.37 0.32 242
7th Jul 2026 (Tue) 0.37 0.445 0.37 0.445 2
6th Jul 2026 (Mon) 0.37 0.4239 0.37 0.4239 0
3rd Jul 2026 (Fri) 0.37 0.4139 0.37 0.4139 0
2nd Jul 2026 (Thu) 0.37 0.4139 0.37 0.4139 0
1st Jul 2026 (Wed) 0.37 0.37 0.37 0.37 0
30th Jun 2026 (Tue) 0.37 0.37 0.37 0.37 0
29th Jun 2026 (Mon) 0.37 0.37 0.3686 0.37 6,183
26th Jun 2026 (Fri) 0.382 0.45 0.382 0.45 78
25th Jun 2026 (Thu) 0.382 0.382 0.382 0.382 0
24th Jun 2026 (Wed) 0.382 0.382 0.382 0.382 100
23rd Jun 2026 (Tue) 0.3686 0.3686 0.34 0.34 0
22nd Jun 2026 (Mon) 0.3686 0.3686 0.3686 0.34 341
19th Jun 2026 (Fri) 0.3499 0.4525 0.3499 0.4525 0
18th Jun 2026 (Thu) 0.3499 0.4525 0.3499 0.4525 0
17th Jun 2026 (Wed) 0.3499 0.35 0.3499 0.35 1,303
16th Jun 2026 (Tue) 0.38 0.38 0.331 0.331 73
15th Jun 2026 (Mon) 0.38 0.3803 0.38 0.33 2,250
12th Jun 2026 (Fri) 0.41 0.41 0.38 0.38 100
11th Jun 2026 (Thu) 0.41 0.41 0.3901 0.3901 0
10th Jun 2026 (Wed) 0.41 0.41 0.38 0.38 3
9th Jun 2026 (Tue) 0.41 0.4383 0.4004 0.4383 403
8th Jun 2026 (Mon) 0.4325 0.433 0.40 0.41 1,794
5th Jun 2026 (Fri) 0.47 0.50 0.4462 0.50 1,300
4th Jun 2026 (Thu) 0.50 0.55 0.50 0.51 10,500
3rd Jun 2026 (Wed) 0.1999 0.59 0.1999 0.5699 95,212
2nd Jun 2026 (Tue) 0.1676 0.1799 0.1676 0.1799 0
1st Jun 2026 (Mon) 0.1676 0.1676 0.1647 0.1647 67
29th May 2026 (Fri) 0.1676 0.1797 0.1676 0.1797 0
28th May 2026 (Thu) 0.1676 0.1676 0.1676 0.17 100
27th May 2026 (Wed) 0.1335 0.17 0.1335 0.17 0
26th May 2026 (Tue) 0.1335 0.17 0.1335 0.17 0
25th May 2026 (Mon) 0.1335 0.1335 0.1335 0.1335 100
22nd May 2026 (Fri) 0.1335 0.1335 0.1335 0.1335 100
21st May 2026 (Thu) 0.14 0.14 0.14 0.14 0
20th May 2026 (Wed) 0.12 0.12 0.1042 0.1043 1,044
19th May 2026 (Tue) 0.1001 0.14 0.1001 0.14 0
18th May 2026 (Mon) 0.1001 0.14 0.1001 0.14 0
15th May 2026 (Fri) 0.1001 0.14 0.1001 0.14 0
14th May 2026 (Thu) 0.1001 0.17 0.1001 0.17 0
13th May 2026 (Wed) 0.1001 0.1599 0.1001 0.1599 0
12th May 2026 (Tue) 0.1001 0.1101 0.1001 0.1101 0
11th May 2026 (Mon) 0.1001 0.1596 0.1001 0.1596 0
FTSE 100 Latest
Value10,497.29
Change24.84