Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionheart Holdi (CUBWW.US) Share Price

Price $0.25 on 22-09-2025 at 13:32:00
Change $0.00 0%
Buy $0.2499
Sell $0.2192
Last Trade: -
Day's Volume: 0
Last Close: $0.25
Open: $0.25
ISIN: KYG5501C1179
Day's Range $0.00 - $0.00
52wk Range: $0.2132 - $0.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lionheart Holdi (CUBWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lionheart Holdi trades

Lionheart Holdi (CUBWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.25 0.25 0.25 0.25 0
18th Sep 2025 (Thu) 0.25 0.25 0.25 0.2549 600
17th Sep 2025 (Wed) 0.2252 0.25 0.2252 0.25 83
16th Sep 2025 (Tue) 0.2252 0.2252 0.2252 0.2253 100
15th Sep 2025 (Mon) 0.2211 0.2211 0.2211 0.2211 0
12th Sep 2025 (Fri) 0.2211 0.2211 0.2211 0.2211 100
11th Sep 2025 (Thu) 0.2165 0.2402 0.2165 0.2402 0
10th Sep 2025 (Wed) 0.2165 0.2402 0.2165 0.2402 0
9th Sep 2025 (Tue) 0.2165 0.2402 0.2165 0.2402 0
8th Sep 2025 (Mon) 0.2165 0.2402 0.2165 0.2402 0
5th Sep 2025 (Fri) 0.2165 0.2402 0.2165 0.2402 0
4th Sep 2025 (Thu) 0.2165 0.22 0.2165 0.22 0
3rd Sep 2025 (Wed) 0.2165 0.22 0.2165 0.22 0
2nd Sep 2025 (Tue) 0.2165 0.22 0.2165 0.22 0
1st Sep 2025 (Mon) 0.2165 0.22 0.2165 0.22 0
29th Aug 2025 (Fri) 0.2165 0.22 0.2165 0.22 0
28th Aug 2025 (Thu) 0.2165 0.22 0.2165 0.22 0
27th Aug 2025 (Wed) 0.2165 0.2165 0.2098 0.2098 0
26th Aug 2025 (Tue) 0.2165 0.2165 0.2098 0.2098 0
25th Aug 2025 (Mon) 0.2165 0.2165 0.2098 0.2098 0
22nd Aug 2025 (Fri) 0.2165 0.2165 0.2098 0.2098 0
See more Lionheart Holdi price history
FTSE 100 Latest
Value9,214.88
Change-1.79

Login to your account

Forgot Password?

Not Registered