Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionheart Holdi (CUBWW.US) Share Price

Price $0.1311 on 16-12-2025 at 20:45:37
Change $0.00 0%
Buy $0.1997
Sell $0.151
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.1311
Open: $0.1026
ISIN: KYG5501C1179
Day's Range $0.00 - $0.00
52wk Range: $0.1023 - $0.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lionheart Holdi (CUBWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lionheart Holdi trades

Lionheart Holdi (CUBWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.1026 0.1311 0.1026 0.1311 0
15th Dec 2025 (Mon) 0.1026 0.1026 0.1023 0.1311 301
12th Dec 2025 (Fri) 0.2001 0.2003 0.2001 0.2003 0
11th Dec 2025 (Thu) 0.2001 0.225 0.2001 0.225 0
10th Dec 2025 (Wed) 0.2001 0.225 0.2001 0.225 0
9th Dec 2025 (Tue) 0.2001 0.225 0.2001 0.225 0
8th Dec 2025 (Mon) 0.2001 0.225 0.2001 0.225 0
5th Dec 2025 (Fri) 0.2001 0.225 0.2001 0.225 0
4th Dec 2025 (Thu) 0.2001 0.2266 0.2001 0.2266 0
3rd Dec 2025 (Wed) 0.2001 0.225 0.2001 0.225 0
2nd Dec 2025 (Tue) 0.2001 0.2255 0.2001 0.2255 0
1st Dec 2025 (Mon) 0.2001 0.201 0.2001 0.201 0
28th Nov 2025 (Fri) 0.2001 0.26 0.2001 0.26 0
27th Nov 2025 (Thu) 0.2001 0.2194 0.2001 0.20 400
26th Nov 2025 (Wed) 0.2001 0.2194 0.2001 0.20 400
25th Nov 2025 (Tue) 0.26 0.26 0.26 0.26 0
24th Nov 2025 (Mon) 0.26 0.26 0.2207 0.2207 0
21st Nov 2025 (Fri) 0.26 0.26 0.23 0.23 0
20th Nov 2025 (Thu) 0.26 0.26 0.26 0.26 0
19th Nov 2025 (Wed) 0.26 0.26 0.2595 0.26 2,400
18th Nov 2025 (Tue) 0.26 0.32 0.26 0.32 0
17th Nov 2025 (Mon) 0.26 0.3599 0.26 0.3599 0
See more Lionheart Holdi price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered