| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $76.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $76.47 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 2 | $76.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $76.53 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 2 | $76.58 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 2 | $76.53 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 4 | $76.45 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 2 | $76.45 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $76.45 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $76.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 3 | $76.51 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $76.51 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 19 | $76.47 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 5 | $76.47 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 22 | $76.50 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 22 | $76.50 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 26 | $76.47 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 74 | $76.50 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 20 | $76.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 20 | $76.55 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 13 | $76.50 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $76.48 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 99 | $76.40 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $76.39 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $76.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $76.36 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 33 | $76.30 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 99 | $76.26 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 200 | $76.26 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 38 | $76.26 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 6 | $75.83 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 41 | $75.78 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 87 | $76.16 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 28 | $75.78 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 13 | $76.16 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 79 | $75.78 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 20 | $75.79 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 34 | $76.16 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 66 | $75.79 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 66 | $76.16 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 35 | $75.79 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 6 | $76.16 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 67 | $75.79 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 13 | $76.16 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 65 | $75.80 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $76.16 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 35 | $75.80 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 39 | $75.80 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 3 | $76.20 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 15 | $75.90 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 38 | $76.20 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 15 | $75.90 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 3 | $76.20 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1 | $75.78 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 1 | $76.27 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 7 | $75.80 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 2 | $76.27 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 1 | $76.27 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 92 | $75.79 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 5 | $76.27 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 12 | $75.80 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 8 | $76.28 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 3 | $75.83 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 1 | $76.19 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 10 | $75.83 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 32 | $75.83 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 30 | $76.23 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 3 | $76.23 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 5 | $76.23 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 2 | $75.83 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 38 | $76.23 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 6 | $75.83 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 46 | $75.84 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 2 | $75.84 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 5 | $76.23 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 70 | $75.92 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 7 | $76.23 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 17 | $75.89 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 15 | $76.23 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 15 | $75.89 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 25 | $75.89 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 6 | $75.76 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 6 | $75.77 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 1 | $75.71 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 10 | $75.71 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 1 | $75.71 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 22 | $75.71 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 10 | $75.71 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 20 | $75.71 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 18 | $75.74 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 52 | $75.74 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 20 | $75.75 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 10 | $75.76 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 89 | $75.76 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 5 | $75.76 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 6 | $75.81 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 6 | $75.81 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 6 | $75.81 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 6 | $75.81 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 106 | $75.76 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 76 | $75.76 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 21 | $75.76 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 23 | $75.76 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 4 | $75.94 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 15 | $75.86 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 10 | $75.87 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 14 | $75.86 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 1 | $75.86 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 5 | $75.86 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 1 | $75.86 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Unknown* | 5 | $75.89 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 25 | $75.89 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 12 | $75.895 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 10 | $75.895 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 7 | $75.88 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $75.88 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $75.88 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 3 | $75.89 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 7 | $75.89 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 33 | $75.89 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 46 | $75.90 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 100 | $75.92 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 16 | $75.91 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 33 | $75.91 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 77 | $75.93 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 10 | $75.97 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 17 | $76.04 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 6 | $75.93 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 24 | $75.93 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $75.94 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $75.94 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 93 | $75.94 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 7 | $75.94 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 20 | $75.94 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 28 | $75.98 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 24 | $76.00 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 16 | $76.00 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 105 | $76.00 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 16 | $76.00 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 6 | $76.00 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 10 | $76.00 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 11 | $76.09 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 3 | $76.13 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 17 | $76.10 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 48 | $76.10 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 10 | $76.10 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 125 | $76.15 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 7 | $76.16 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 16 | $76.18 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 3 | $76.15 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 5 | $76.12 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 3 | $76.12 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 30 | $76.08 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 40 | $76.08 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 40 | $76.08 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 5 | $76.00 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 70 | $76.08 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 4 | $76.08 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 34 | $76.10 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 97 | $76.10 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 6 | $76.14 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 10 | $76.14 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 85 | $76.10 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 98 | $76.10 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 25 | $76.08 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 91 | $76.10 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 2 | $76.10 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 9 | $76.10 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 6 | $76.08 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 5 | $76.09 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 6 | $76.09 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 200 | $76.09 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 6 | $76.08 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1 | $75.87 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $75.87 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $75.87 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 20 | $75.88 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 50 | $75.88 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 17 | $75.88 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 4 | $75.88 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 38 | $75.90 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 8 | $75.90 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 18 | $75.90 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 3 | $75.90 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $75.90 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 58 | $75.90 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 40 | $75.90 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 2 | $75.90 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 42 | $75.92 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 4 | $75.91 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 3 | $75.91 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $75.91 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 42 | $75.97 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $75.94 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $75.94 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 35 | $75.99 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 25 | $75.99 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $75.94 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 25 | $75.99 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $75.99 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 4 | $75.99 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 20 | $76.01 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 40 | $76.01 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 40 | $76.01 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 25 | $76.00 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 19 | $76.00 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 9 | $76.02 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 21 | $76.02 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 7 | $76.01 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 6 | $76.03 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 6 | $75.43 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $75.33 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 25 | $75.33 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 25 | $75.33 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 25 | $75.33 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 431 | $75.32 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 169 | $75.32 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 70 | $75.24 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 2 | $75.20 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 80 | $75.20 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 80 | $75.15 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 18 | $75.16 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 2 | $75.17 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 48 | $75.92 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 7 | $75.20 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 4 | $75.92 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 6 | $75.80 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 13 | $75.92 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 9 | $75.89 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 3 | $75.20 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 9 | $75.92 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 48 | $75.89 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 4 | $75.20 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 1 | $75.92 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 7 | $75.20 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 5 | $75.92 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 100 | $75.89 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 17 | $75.92 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 25 | $75.89 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 19 | $75.89 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 69 | $75.90 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 20 | $75.96 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $75.91 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 2 | $75.97 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 3 | $75.20 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 28 | $75.97 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 19 | $75.89 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 72 | $75.97 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 4 | $75.19 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 4 | $75.97 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 54 | $75.94 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 2 | $75.97 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $75.94 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 42 | $75.97 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 45 | $75.94 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 40 | $75.99 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 24 | $75.97 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 4 | $76.08 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 2 | $76.00 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 6 | $75.97 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 20 | $75.97 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 93 | $76.01 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 100 | $75.07 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 25 | $76.01 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 200 | $75.07 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 25 | $76.04 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 196 | $76.01 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 11 | $75.97 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 1 | $76.18 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 119 | $76.10 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 25 | $76.04 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 1 | $76.17 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 25 | $76.04 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 47 | $76.17 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 11 | $76.06 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 5 | $75.05 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 25 | $76.18 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 89 | $76.06 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 25 | $76.04 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 6 | $76.17 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 45 | $76.10 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 3 | $76.17 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 3 | $76.10 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 40 | $76.03 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 3 | $76.17 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 84 | $76.10 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 2 | $75.98 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 95 | $75.05 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 3 | $76.17 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 3 | $76.08 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 5 | $75.05 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 300 | $76.14 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 23 | $76.08 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $75.95 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 74 | $76.08 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 3 | $75.93 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 13 | $76.08 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 40 | $76.07 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 3 | $75.92 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 100 | $75.05 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 87 | $76.08 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 60 | $76.07 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 10 | $75.05 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 200 | $76.07 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 40 | $76.06 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 23 | $76.06 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 3 | $75.89 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 20 | $75.02 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 7 | $76.06 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 14 | $76.05 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 3 | $75.89 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 40 | $74.98 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 28 | $76.07 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 27 | $76.06 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 2 | $74.93 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 98 | $76.06 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 20 | $75.13 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 27 | $74.94 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 35 | $76.07 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 6 | $75.96 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 20 | $75.13 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 2 | $75.045 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 13 | $74.75 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 18 | $74.75 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 20 | $74.78 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 8 | $74.78 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 17 | $74.75 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 74 | $74.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 50 | $74.79 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 13 | $74.72 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 50 | $74.69 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 13 | $74.66 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 87 | $74.84 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $74.80 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 13 | $74.71 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 7 | $74.80 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 8 | $74.79 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 100 | $74.75 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 17 | $74.73 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 25 | $74.73 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 50 | $74.69 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 25 | $74.75 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 18 | $74.72 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 50 | $74.70 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 40 | $74.67 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 40 | $74.67 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 50 | $74.67 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 50 | $74.66 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 50 | $74.66 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 23 | $74.59 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $75.92 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 14 | $75.91 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 50 | $75.91 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 40 | $75.64 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 25 | $75.49 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 40 | $75.50 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 6 | $75.30 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 12 | $75.30 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 33 | $75.48 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 40 | $75.48 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 60 | $75.50 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 40 | $75.42 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $75.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $75.42 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $75.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 30 | $75.49 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $75.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 70 | $75.49 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $75.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $75.43 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $75.43 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $75.43 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $75.43 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $75.43 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 9 | $75.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $75.45 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 67 | $75.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $75.43 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 33 | $75.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $75.43 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $75.45 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 23 | $75.45 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 24 | $75.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $75.45 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 24 | $75.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 17 | $75.46 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 6 | $75.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 83 | $75.46 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $75.52 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 25 | $75.52 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 11 | $75.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $75.56 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 25 | $75.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $75.56 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 25 | $75.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $75.59 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 25 | $75.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $75.585 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $75.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Ordinary |
09:29:48 - 06-Feb-26 |
| Sell* | 100 | $75.76 | Ordinary |
09:29:48 - 06-Feb-26 |
| Buy* | 1 | $77.55 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 10 | $77.55 | Ordinary |
09:28:30 - 06-Feb-26 |