Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Customers Banco (CUBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $66.41 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 6 $66.41 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 1 $66.40 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 1 $66.40 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 1 $66.40 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 8 $66.40 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 7 $66.40 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 20 $66.37 Automatic Execution
 12:19:03 - 22-Sep-25
Sell* 6 $66.36 Automatic Execution
 12:19:03 - 22-Sep-25
Buy* 7 $66.40 Automatic Execution
 12:15:34 - 22-Sep-25
Buy* 10 $66.40 Automatic Execution
 12:15:34 - 22-Sep-25
Buy* 6 $66.45 Automatic Execution
 12:01:05 - 22-Sep-25
Buy* 20 $66.45 Automatic Execution
 12:01:05 - 22-Sep-25
Buy* 6 $66.45 Automatic Execution
 12:01:05 - 22-Sep-25
Sell* 1 $66.40 Automatic Execution
 12:00:58 - 22-Sep-25
Sell* 1 $66.41 Automatic Execution
 12:00:48 - 22-Sep-25
Sell* 10 $66.47 Automatic Execution
 11:59:34 - 22-Sep-25
Sell* 13 $66.47 Automatic Execution
 11:59:03 - 22-Sep-25
Sell* 1 $66.47 Automatic Execution
 11:59:03 - 22-Sep-25
Buy* 1 $66.50 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 1 $66.50 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 1 $66.50 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 1 $66.49 Automatic Execution
 11:55:06 - 22-Sep-25
Sell* 1 $66.44 Automatic Execution
 11:54:11 - 22-Sep-25
Sell* 5 $66.45 Automatic Execution
 11:52:27 - 22-Sep-25
Sell* 1 $66.47 Automatic Execution
 11:52:15 - 22-Sep-25
Buy* 18 $66.53 Automatic Execution
 11:50:40 - 22-Sep-25
Buy* 1 $66.53 Automatic Execution
 11:50:40 - 22-Sep-25
Sell* 1 $66.48 Automatic Execution
 11:47:48 - 22-Sep-25
Sell* 1 $66.52 Automatic Execution
 11:47:32 - 22-Sep-25
Sell* 5 $66.53 Automatic Execution
 11:47:19 - 22-Sep-25
Sell* 96 $66.55 Automatic Execution
 11:47:05 - 22-Sep-25
Sell* 2 $66.55 Automatic Execution
 11:47:05 - 22-Sep-25
Sell* 2 $66.55 Automatic Execution
 11:47:05 - 22-Sep-25
Sell* 1 $66.56 Automatic Execution
 11:47:05 - 22-Sep-25
Buy* 1 $66.66 Automatic Execution
 11:26:10 - 22-Sep-25
Buy* 3 $66.66 Automatic Execution
 11:26:10 - 22-Sep-25
Buy* 60 $66.63 Automatic Execution
 11:24:46 - 22-Sep-25
Buy* 1 $66.64 Automatic Execution
 11:24:46 - 22-Sep-25
Sell* 1 $66.63 Automatic Execution
 11:24:46 - 22-Sep-25
Sell* 1 $66.64 Automatic Execution
 11:24:46 - 22-Sep-25
Sell* 1 $66.64 Automatic Execution
 11:24:46 - 22-Sep-25
Sell* 20 $66.68 Automatic Execution
 11:23:06 - 22-Sep-25
Sell* 1 $66.69 Automatic Execution
 11:23:05 - 22-Sep-25
Sell* 1 $66.69 Automatic Execution
 11:23:05 - 22-Sep-25
Buy* 3 $66.70 Automatic Execution
 11:20:15 - 22-Sep-25
Buy* 1 $66.65 Automatic Execution
 11:17:43 - 22-Sep-25
Sell* 50 $66.60 Automatic Execution
 11:17:09 - 22-Sep-25
Buy* 100 $66.59 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 1 $66.57 Automatic Execution
 11:16:12 - 22-Sep-25
Sell* 1 $66.59 Automatic Execution
 11:15:23 - 22-Sep-25
Sell* 3 $66.60 Automatic Execution
 11:15:23 - 22-Sep-25
Buy* 1 $66.40 Automatic Execution
 10:57:10 - 22-Sep-25
Sell* 1 $66.30 Automatic Execution
 10:55:10 - 22-Sep-25
Sell* 10 $66.29 Automatic Execution
 10:52:08 - 22-Sep-25
Sell* 1 $66.29 Automatic Execution
 10:52:08 - 22-Sep-25
Sell* 100 $66.29 Automatic Execution
 10:52:08 - 22-Sep-25
Sell* 1 $66.30 Automatic Execution
 10:52:08 - 22-Sep-25
Sell* 1 $66.30 Automatic Execution
 10:52:08 - 22-Sep-25
Sell* 15 $66.39 Automatic Execution
 09:51:47 - 22-Sep-25
Buy* 1 $66.38 Automatic Execution
 09:51:20 - 22-Sep-25
Buy* 1 $66.37 Automatic Execution
 09:51:20 - 22-Sep-25
Buy* 6 $66.37 Automatic Execution
 09:51:20 - 22-Sep-25
Sell* 3 $66.495 Automatic Execution
 10:22:49 - 22-Sep-25
Buy* 3 $66.36 Automatic Execution
 09:51:20 - 22-Sep-25
Sell* 7 $66.12 Automatic Execution
 09:32:32 - 22-Sep-25
Sell* 3 $66.485 Automatic Execution
 10:19:32 - 22-Sep-25
Buy* 6 $66.37 Automatic Execution
 09:51:20 - 22-Sep-25
Sell* 20 $66.12 Automatic Execution
 09:32:32 - 22-Sep-25
Sell* 3 $66.485 Automatic Execution
 10:19:32 - 22-Sep-25
Sell* 1 $66.23 Automatic Execution
 09:50:55 - 22-Sep-25
Sell* 157 $66.12 Automatic Execution
 09:32:32 - 22-Sep-25
Sell* 6 $66.46 Automatic Execution
 10:18:57 - 22-Sep-25
Sell* 1 $66.23 Automatic Execution
 09:49:58 - 22-Sep-25
Sell* 2 $66.12 Automatic Execution
 09:32:32 - 22-Sep-25
Sell* 1 $66.49 Automatic Execution
 10:18:57 - 22-Sep-25
Sell* 1 $66.205 Automatic Execution
 09:49:07 - 22-Sep-25
Sell* 4 $66.12 Automatic Execution
 09:32:32 - 22-Sep-25
Sell* 6 $66.65 Automatic Execution
 10:16:51 - 22-Sep-25
Sell* 1 $66.205 Automatic Execution
 09:48:07 - 22-Sep-25
Sell* 31 $66.17 Automatic Execution
 09:32:32 - 22-Sep-25
Sell* 6 $66.65 Automatic Execution
 10:16:51 - 22-Sep-25
Sell* 2 $66.22 Automatic Execution
 09:32:32 - 22-Sep-25
Sell* 2 $66.205 Automatic Execution
 09:47:04 - 22-Sep-25
Sell* 6 $66.66 Automatic Execution
 10:16:51 - 22-Sep-25
Sell* 7 $66.22 Automatic Execution
 09:32:32 - 22-Sep-25
Sell* 1 $66.205 Automatic Execution
 09:46:58 - 22-Sep-25
Sell* 1 $66.67 Automatic Execution
 10:16:51 - 22-Sep-25
Sell* 4 $66.22 Automatic Execution
 09:32:32 - 22-Sep-25
Sell* 1 $66.19 Automatic Execution
 09:46:01 - 22-Sep-25
Sell* 50 $66.50 Ordinary
 08:00:49 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01