| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.02 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 16 | $64.01 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:54:23 - 21-Jul-25 |
| Unknown* | 13 | $64.01 | Automatic Execution |
15:54:23 - 21-Jul-25 |
| Buy* | 25 | $64.08 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
15:51:24 - 21-Jul-25 |
| Buy* | 2 | $64.07 | Automatic Execution |
15:50:57 - 21-Jul-25 |
| Buy* | 2 | $64.06 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
15:50:39 - 21-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
15:49:35 - 21-Jul-25 |
| Buy* | 2 | $64.03 | Automatic Execution |
15:48:18 - 21-Jul-25 |
| Sell* | 25 | $63.98 | Automatic Execution |
15:47:37 - 21-Jul-25 |
| Sell* | 25 | $63.99 | Automatic Execution |
15:47:20 - 21-Jul-25 |
| Sell* | 11 | $63.96 | Automatic Execution |
15:47:19 - 21-Jul-25 |
| Sell* | 45 | $63.97 | Automatic Execution |
15:47:19 - 21-Jul-25 |
| Buy* | 1 | $64.22 | Automatic Execution |
15:31:32 - 21-Jul-25 |
| Buy* | 7 | $64.20 | Automatic Execution |
15:31:07 - 21-Jul-25 |
| Buy* | 23 | $64.20 | Automatic Execution |
15:31:07 - 21-Jul-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
15:31:00 - 21-Jul-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 36 | $64.18 | Automatic Execution |
15:25:38 - 21-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 2 | $64.19 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 7 | $64.21 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 25 | $64.21 | Automatic Execution |
15:25:08 - 21-Jul-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 3 | $64.25 | Automatic Execution |
15:23:14 - 21-Jul-25 |
| Buy* | 37 | $64.28 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Buy* | 91 | $64.27 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Sell* | 25 | $64.23 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Sell* | 99 | $64.23 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
15:19:03 - 21-Jul-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:18:53 - 21-Jul-25 |
| Buy* | 3 | $64.29 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Buy* | 2 | $64.27 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Sell* | 4 | $64.25 | Automatic Execution |
15:02:28 - 21-Jul-25 |
| Sell* | 109 | $64.26 | Automatic Execution |
15:02:20 - 21-Jul-25 |
| Sell* | 4 | $64.26 | Automatic Execution |
15:02:20 - 21-Jul-25 |
| Sell* | 81 | $64.26 | Automatic Execution |
15:02:20 - 21-Jul-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 6 | $64.31 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 7 | $64.31 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 3 | $64.31 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Unknown* | 2 | $64.35 | Automatic Execution |
15:01:05 - 21-Jul-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
15:00:18 - 21-Jul-25 |
| Sell* | 5 | $64.32 | Automatic Execution |
14:59:51 - 21-Jul-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
14:59:51 - 21-Jul-25 |
| Sell* | 13 | $64.33 | Automatic Execution |
14:59:51 - 21-Jul-25 |
| Sell* | 4 | $64.33 | Automatic Execution |
14:59:51 - 21-Jul-25 |
| Sell* | 45 | $64.34 | Automatic Execution |
14:55:45 - 21-Jul-25 |
| Sell* | 2 | $64.34 | Automatic Execution |
14:55:45 - 21-Jul-25 |
| Buy* | 20 | $64.39 | Automatic Execution |
14:54:42 - 21-Jul-25 |
| Buy* | 5 | $64.39 | Automatic Execution |
14:54:42 - 21-Jul-25 |
| Buy* | 49 | $64.36 | Automatic Execution |
14:54:42 - 21-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
14:54:42 - 21-Jul-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
14:54:42 - 21-Jul-25 |
| Buy* | 5 | $64.36 | Automatic Execution |
14:54:42 - 21-Jul-25 |
| Buy* | 12 | $64.31 | Automatic Execution |
14:50:55 - 21-Jul-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
14:50:55 - 21-Jul-25 |
| Sell* | 6 | $64.24 | Automatic Execution |
14:50:22 - 21-Jul-25 |
| Sell* | 6 | $64.24 | Automatic Execution |
14:50:04 - 21-Jul-25 |
| Sell* | 2 | $64.24 | Automatic Execution |
14:50:04 - 21-Jul-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
14:50:04 - 21-Jul-25 |
| Sell* | 190 | $64.25 | Automatic Execution |
14:50:03 - 21-Jul-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
14:50:03 - 21-Jul-25 |
| Sell* | 34 | $64.25 | Automatic Execution |
14:50:03 - 21-Jul-25 |
| Sell* | 66 | $64.25 | Automatic Execution |
14:50:03 - 21-Jul-25 |
| Sell* | 3 | $64.25 | Automatic Execution |
14:50:03 - 21-Jul-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
14:50:03 - 21-Jul-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
14:47:51 - 21-Jul-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
14:47:48 - 21-Jul-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 120 | $64.27 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 12 | $64.27 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 6 | $64.27 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 2 | $64.28 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 3 | $64.29 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
14:47:20 - 21-Jul-25 |
| Sell* | 135 | $64.30 | Automatic Execution |
14:47:20 - 21-Jul-25 |
| Sell* | 4 | $64.30 | Automatic Execution |
14:47:20 - 21-Jul-25 |
| Sell* | 2 | $64.30 | Automatic Execution |
14:47:20 - 21-Jul-25 |
| Sell* | 8 | $64.30 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Sell* | 4 | $64.30 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Sell* | 39 | $64.30 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Sell* | 7 | $64.30 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Sell* | 3 | $64.30 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
14:46:31 - 21-Jul-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
14:42:07 - 21-Jul-25 |
| Sell* | 21 | $64.36 | Automatic Execution |
14:41:21 - 21-Jul-25 |
| Sell* | 106 | $64.36 | Automatic Execution |
14:41:21 - 21-Jul-25 |
| Sell* | 13 | $64.40 | Automatic Execution |
14:40:38 - 21-Jul-25 |
| Sell* | 190 | $64.41 | Automatic Execution |
14:40:32 - 21-Jul-25 |
| Sell* | 4 | $64.41 | Automatic Execution |
14:40:32 - 21-Jul-25 |
| Buy* | 1 | $64.45 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 36 | $64.45 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 1 | $64.44 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 4 | $64.43 | Automatic Execution |
14:37:40 - 21-Jul-25 |
| Buy* | 100 | $64.43 | Automatic Execution |
14:37:40 - 21-Jul-25 |
| Buy* | 5 | $64.43 | Automatic Execution |
14:37:40 - 21-Jul-25 |
| Buy* | 50 | $64.41 | Automatic Execution |
14:33:11 - 21-Jul-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
14:32:12 - 21-Jul-25 |
| Sell* | 17 | $64.41 | Automatic Execution |
14:32:12 - 21-Jul-25 |
| Sell* | 96 | $64.44 | Automatic Execution |
14:32:09 - 21-Jul-25 |
| Buy* | 50 | $64.49 | Automatic Execution |
14:31:45 - 21-Jul-25 |
| Buy* | 50 | $64.49 | Automatic Execution |
14:31:30 - 21-Jul-25 |
| Sell* | 18 | $64.49 | Automatic Execution |
14:31:22 - 21-Jul-25 |
| Sell* | 2 | $64.50 | Automatic Execution |
14:31:22 - 21-Jul-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
14:29:52 - 21-Jul-25 |
| Sell* | 190 | $64.52 | Automatic Execution |
14:29:52 - 21-Jul-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
14:29:52 - 21-Jul-25 |
| Sell* | 13 | $64.52 | Automatic Execution |
14:29:52 - 21-Jul-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
14:29:52 - 21-Jul-25 |
| Sell* | 14 | $64.53 | Automatic Execution |
14:29:14 - 21-Jul-25 |
| Sell* | 15 | $64.60 | Automatic Execution |
14:19:30 - 21-Jul-25 |
| Buy* | 30 | $64.55 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Buy* | 5 | $64.53 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Buy* | 1 | $64.53 | Automatic Execution |
14:18:12 - 21-Jul-25 |
| Buy* | 10 | $64.51 | Automatic Execution |
14:16:13 - 21-Jul-25 |
| Sell* | 8 | $64.51 | Automatic Execution |
14:16:13 - 21-Jul-25 |
| Sell* | 2 | $64.52 | Automatic Execution |
14:16:13 - 21-Jul-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
14:16:13 - 21-Jul-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
14:16:13 - 21-Jul-25 |
| Sell* | 2 | $64.52 | Automatic Execution |
14:16:13 - 21-Jul-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
14:15:43 - 21-Jul-25 |
| Sell* | 2 | $64.57 | Automatic Execution |
14:07:29 - 21-Jul-25 |
| Sell* | 4 | $64.58 | Automatic Execution |
14:07:29 - 21-Jul-25 |
| Sell* | 2 | $64.59 | Automatic Execution |
14:05:36 - 21-Jul-25 |
| Sell* | 1 | $64.59 | Automatic Execution |
14:05:36 - 21-Jul-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
14:03:08 - 21-Jul-25 |
| Buy* | 19 | $64.64 | Automatic Execution |
14:02:38 - 21-Jul-25 |
| Buy* | 81 | $64.64 | Automatic Execution |
14:02:38 - 21-Jul-25 |
| Buy* | 7 | $64.63 | Automatic Execution |
14:02:38 - 21-Jul-25 |
| Buy* | 7 | $64.63 | Automatic Execution |
14:02:38 - 21-Jul-25 |
| Buy* | 1 | $64.63 | Automatic Execution |
14:02:38 - 21-Jul-25 |
| Buy* | 1 | $64.63 | Automatic Execution |
14:02:38 - 21-Jul-25 |
| Buy* | 1 | $64.63 | Automatic Execution |
14:02:38 - 21-Jul-25 |
| Buy* | 3 | $64.62 | Automatic Execution |
14:02:21 - 21-Jul-25 |
| Sell* | 4 | $64.57 | Automatic Execution |
13:59:19 - 21-Jul-25 |
| Sell* | 190 | $64.57 | Automatic Execution |
13:59:19 - 21-Jul-25 |
| Sell* | 70 | $64.58 | Automatic Execution |
13:59:19 - 21-Jul-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
13:59:19 - 21-Jul-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
13:59:19 - 21-Jul-25 |
| Buy* | 131 | $64.58 | Automatic Execution |
13:57:24 - 21-Jul-25 |
| Unknown* | 1 | $64.58 | Automatic Execution |
13:57:24 - 21-Jul-25 |
| Sell* | 25 | $64.58 | Automatic Execution |
13:57:24 - 21-Jul-25 |
| Sell* | 30 | $64.58 | Automatic Execution |
13:57:24 - 21-Jul-25 |
| Sell* | 94 | $64.58 | Automatic Execution |
13:57:24 - 21-Jul-25 |
| Sell* | 30 | $64.59 | Automatic Execution |
13:57:24 - 21-Jul-25 |
| Sell* | 94 | $64.59 | Automatic Execution |
13:57:24 - 21-Jul-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
13:57:24 - 21-Jul-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
13:52:17 - 21-Jul-25 |
| Sell* | 90 | $64.64 | Automatic Execution |
13:51:48 - 21-Jul-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
13:51:47 - 21-Jul-25 |
| Sell* | 87 | $64.65 | Automatic Execution |
13:51:47 - 21-Jul-25 |
| Sell* | 13 | $64.65 | Automatic Execution |
13:51:47 - 21-Jul-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
13:51:47 - 21-Jul-25 |
| Sell* | 2 | $64.65 | Automatic Execution |
13:51:47 - 21-Jul-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
13:51:47 - 21-Jul-25 |
| Buy* | 1 | $64.66 | Automatic Execution |
13:48:52 - 21-Jul-25 |
| Buy* | 2 | $64.66 | Automatic Execution |
13:48:52 - 21-Jul-25 |
| Buy* | 1 | $64.66 | Automatic Execution |
13:48:52 - 21-Jul-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
13:48:52 - 21-Jul-25 |
| Buy* | 1 | $64.66 | Automatic Execution |
13:48:52 - 21-Jul-25 |
| Buy* | 1 | $64.63 | Automatic Execution |
13:48:44 - 21-Jul-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 4 | $64.58 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 3 | $64.61 | Automatic Execution |
13:47:30 - 21-Jul-25 |
| Buy* | 2 | $64.69 | Automatic Execution |
13:41:04 - 21-Jul-25 |
| Buy* | 2 | $64.68 | Automatic Execution |
13:41:04 - 21-Jul-25 |
| Buy* | 1 | $64.69 | Automatic Execution |
13:41:04 - 21-Jul-25 |
| Buy* | 2 | $64.67 | Automatic Execution |
13:41:04 - 21-Jul-25 |
| Buy* | 23 | $64.67 | Automatic Execution |
13:41:04 - 21-Jul-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
13:41:04 - 21-Jul-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
13:41:04 - 21-Jul-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
13:41:04 - 21-Jul-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
13:41:04 - 21-Jul-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
13:41:04 - 21-Jul-25 |
| Sell* | 1 | $64.60 | Automatic Execution |
13:40:30 - 21-Jul-25 |
| Sell* | 13 | $64.60 | Automatic Execution |
13:40:30 - 21-Jul-25 |
| Sell* | 11 | $64.60 | Automatic Execution |
13:40:30 - 21-Jul-25 |
| Sell* | 12 | $64.63 | Automatic Execution |
13:40:30 - 21-Jul-25 |
| Sell* | 45 | $64.62 | Automatic Execution |
13:40:30 - 21-Jul-25 |
| Sell* | 7 | $64.62 | Automatic Execution |
13:40:30 - 21-Jul-25 |
| Sell* | 3 | $64.62 | Automatic Execution |
13:40:30 - 21-Jul-25 |
| Sell* | 7 | $64.62 | Automatic Execution |
13:40:30 - 21-Jul-25 |
| Sell* | 45 | $64.63 | Automatic Execution |
13:40:30 - 21-Jul-25 |
| Sell* | 30 | $64.63 | Automatic Execution |
13:40:30 - 21-Jul-25 |
| Buy* | 23 | $64.66 | Automatic Execution |
13:39:48 - 21-Jul-25 |
| Buy* | 25 | $64.67 | Automatic Execution |
13:37:46 - 21-Jul-25 |
| Buy* | 25 | $64.67 | Automatic Execution |
13:35:41 - 21-Jul-25 |
| Sell* | 83 | $64.66 | Automatic Execution |
13:34:47 - 21-Jul-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
13:34:47 - 21-Jul-25 |
| Sell* | 11 | $64.66 | Automatic Execution |
13:34:47 - 21-Jul-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
13:34:47 - 21-Jul-25 |
| Sell* | 17 | $64.66 | Automatic Execution |
13:34:47 - 21-Jul-25 |
| Buy* | 25 | $64.73 | Automatic Execution |
13:29:03 - 21-Jul-25 |
| Buy* | 73 | $64.71 | Automatic Execution |
13:27:10 - 21-Jul-25 |
| Buy* | 50 | $64.71 | Automatic Execution |
13:27:10 - 21-Jul-25 |
| Buy* | 13 | $64.74 | Automatic Execution |
13:26:04 - 21-Jul-25 |
| Buy* | 16 | $64.74 | Automatic Execution |
13:26:04 - 21-Jul-25 |
| Buy* | 2 | $64.72 | Automatic Execution |
13:25:02 - 21-Jul-25 |
| Buy* | 1 | $64.72 | Automatic Execution |
13:25:02 - 21-Jul-25 |
| Buy* | 1 | $64.72 | Automatic Execution |
13:25:02 - 21-Jul-25 |
| Buy* | 2 | $64.72 | Automatic Execution |
13:25:02 - 21-Jul-25 |
| Buy* | 4 | $64.71 | Automatic Execution |
13:25:02 - 21-Jul-25 |
| Buy* | 33 | $64.70 | Automatic Execution |
13:25:02 - 21-Jul-25 |
| Buy* | 5 | $64.71 | Automatic Execution |
13:25:02 - 21-Jul-25 |
| Sell* | 10 | $64.71 | Automatic Execution |
13:20:57 - 21-Jul-25 |
| Sell* | 10 | $64.72 | Automatic Execution |
13:20:57 - 21-Jul-25 |
| Sell* | 2 | $64.72 | Automatic Execution |
13:20:57 - 21-Jul-25 |
| Sell* | 72 | $64.73 | Automatic Execution |
13:20:57 - 21-Jul-25 |
| Sell* | 20 | $64.73 | Automatic Execution |
13:20:57 - 21-Jul-25 |
| Unknown* | 1 | $64.775 | Automatic Execution |
13:18:57 - 21-Jul-25 |
| Sell* | 71 | $64.78 | Automatic Execution |
13:15:38 - 21-Jul-25 |
| Sell* | 1 | $64.78 | Automatic Execution |
13:15:38 - 21-Jul-25 |
| Sell* | 1 | $64.81 | Automatic Execution |
13:15:38 - 21-Jul-25 |
| Buy* | 2 | $64.94 | Automatic Execution |
13:07:25 - 21-Jul-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
13:07:25 - 21-Jul-25 |
| Buy* | 6 | $64.94 | Automatic Execution |
13:07:25 - 21-Jul-25 |
| Buy* | 2 | $64.89 | Automatic Execution |
13:04:03 - 21-Jul-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
13:04:03 - 21-Jul-25 |
| Buy* | 5 | $64.87 | Automatic Execution |
13:01:32 - 21-Jul-25 |
| Buy* | 5 | $64.87 | Automatic Execution |
13:01:32 - 21-Jul-25 |
| Buy* | 2 | $64.85 | Automatic Execution |
12:58:54 - 21-Jul-25 |
| Buy* | 1 | $64.84 | Automatic Execution |
12:57:52 - 21-Jul-25 |
| Buy* | 1 | $64.83 | Automatic Execution |
12:57:52 - 21-Jul-25 |
| Buy* | 16 | $64.81 | Automatic Execution |
12:57:06 - 21-Jul-25 |
| Buy* | 2 | $64.80 | Automatic Execution |
12:57:01 - 21-Jul-25 |
| Buy* | 2 | $64.80 | Automatic Execution |
12:57:01 - 21-Jul-25 |
| Buy* | 3 | $64.80 | Automatic Execution |
12:56:53 - 21-Jul-25 |
| Unknown* | 50 | $64.85 | Automatic Execution |
12:50:32 - 21-Jul-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
12:50:32 - 21-Jul-25 |
| Buy* | 3 | $64.87 | Automatic Execution |
12:50:32 - 21-Jul-25 |
| Buy* | 2 | $64.87 | Automatic Execution |
12:50:32 - 21-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:50:32 - 21-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
12:50:32 - 21-Jul-25 |
| Buy* | 7 | $64.87 | Automatic Execution |
12:50:32 - 21-Jul-25 |
| Sell* | 15 | $64.79 | Automatic Execution |
12:48:22 - 21-Jul-25 |
| Buy* | 100 | $64.825 | Automatic Execution |
12:48:22 - 21-Jul-25 |
| Buy* | 25 | $64.80 | Automatic Execution |
12:46:09 - 21-Jul-25 |
| Buy* | 25 | $64.80 | Automatic Execution |
12:46:09 - 21-Jul-25 |
| Buy* | 25 | $64.80 | Automatic Execution |
12:46:09 - 21-Jul-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
12:46:09 - 21-Jul-25 |
| Sell* | 3 | $64.80 | Automatic Execution |
12:46:09 - 21-Jul-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
12:46:09 - 21-Jul-25 |
| Buy* | 25 | $65.11 | Automatic Execution |
12:28:18 - 21-Jul-25 |
| Buy* | 25 | $65.09 | Automatic Execution |
12:28:18 - 21-Jul-25 |
| Buy* | 2 | $65.11 | Automatic Execution |
12:28:15 - 21-Jul-25 |
| Buy* | 20 | $65.11 | Automatic Execution |
12:28:15 - 21-Jul-25 |
| Buy* | 2 | $65.08 | Automatic Execution |
12:28:15 - 21-Jul-25 |
| Buy* | 1 | $65.11 | Automatic Execution |
12:28:15 - 21-Jul-25 |
| Buy* | 1 | $65.08 | Automatic Execution |
12:28:15 - 21-Jul-25 |
| Buy* | 13 | $65.08 | Automatic Execution |
12:28:15 - 21-Jul-25 |
| Buy* | 2 | $65.08 | Automatic Execution |
12:28:15 - 21-Jul-25 |
| Sell* | 6 | $65.01 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 3 | $65.07 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 1 | $65.08 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 100 | $65.08 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Unknown* | 5 | $65.12 | Automatic Execution |
12:22:30 - 21-Jul-25 |
| Buy* | 1 | $65.14 | Automatic Execution |
12:22:23 - 21-Jul-25 |
| Buy* | 9 | $65.14 | Automatic Execution |
12:22:23 - 21-Jul-25 |
| Buy* | 1 | $65.14 | Automatic Execution |
12:22:23 - 21-Jul-25 |
| Buy* | 1 | $65.14 | Automatic Execution |
12:22:23 - 21-Jul-25 |
| Buy* | 25 | $65.12 | Automatic Execution |
12:22:23 - 21-Jul-25 |
| Sell* | 6 | $65.085 | Automatic Execution |
12:21:48 - 21-Jul-25 |
| Sell* | 25 | $65.08 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 25 | $65.08 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 25 | $65.08 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 15 | $65.08 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 10 | $65.08 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 10 | $65.08 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 102 | $65.08 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 100 | $65.09 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 4 | $65.09 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 100 | $65.09 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 12 | $65.11 | Automatic Execution |
12:18:03 - 21-Jul-25 |
| Sell* | 25 | $65.15 | Automatic Execution |
12:17:43 - 21-Jul-25 |
| Sell* | 1 | $65.34 | Automatic Execution |
12:00:29 - 21-Jul-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
12:00:12 - 21-Jul-25 |
| Sell* | 20 | $65.35 | Automatic Execution |
12:00:12 - 21-Jul-25 |
| Unknown* | 2 | $65.39 | Automatic Execution |
12:00:12 - 21-Jul-25 |
| Buy* | 7 | $65.45 | Automatic Execution |
11:59:35 - 21-Jul-25 |
| Buy* | 1 | $65.44 | Automatic Execution |
11:59:35 - 21-Jul-25 |
| Buy* | 1 | $65.44 | Automatic Execution |
11:58:55 - 21-Jul-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 18 | $65.41 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 2 | $65.41 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
11:54:46 - 21-Jul-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
11:53:21 - 21-Jul-25 |
| Buy* | 16 | $65.37 | Automatic Execution |
11:52:40 - 21-Jul-25 |
| Buy* | 1 | $65.37 | Automatic Execution |
11:52:40 - 21-Jul-25 |
| Buy* | 1 | $65.37 | Automatic Execution |
11:52:40 - 21-Jul-25 |
| Buy* | 1 | $65.37 | Automatic Execution |
11:52:40 - 21-Jul-25 |
| Buy* | 1 | $65.37 | Automatic Execution |
11:52:40 - 21-Jul-25 |
| Buy* | 1 | $65.37 | Automatic Execution |
11:52:34 - 21-Jul-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
11:52:02 - 21-Jul-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Sell* | 7 | $65.33 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Sell* | 8 | $65.34 | Automatic Execution |
11:50:25 - 21-Jul-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
11:49:57 - 21-Jul-25 |
| Sell* | 25 | $65.40 | Automatic Execution |
11:48:00 - 21-Jul-25 |
| Sell* | 25 | $65.40 | Automatic Execution |
11:48:00 - 21-Jul-25 |
| Buy* | 200 | $65.44 | Automatic Execution |
11:46:58 - 21-Jul-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
11:46:58 - 21-Jul-25 |
| Sell* | 14 | $65.41 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 5 | $65.39 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
11:46:46 - 21-Jul-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
11:46:44 - 21-Jul-25 |
| Buy* | 2 | $65.37 | Automatic Execution |
11:46:44 - 21-Jul-25 |
| Buy* | 1 | $65.37 | Automatic Execution |
11:46:44 - 21-Jul-25 |
| Buy* | 25 | $65.25 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Buy* | 20 | $65.24 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 31 | $65.24 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 1 | $65.22 | Automatic Execution |
11:29:55 - 21-Jul-25 |
| Sell* | 1 | $65.15 | Automatic Execution |
11:27:44 - 21-Jul-25 |
| Unknown* | 100 | $65.185 | Automatic Execution |
11:26:29 - 21-Jul-25 |
| Buy* | 25 | $65.155 | Automatic Execution |
11:26:03 - 21-Jul-25 |
| Buy* | 25 | $65.155 | Automatic Execution |
11:26:03 - 21-Jul-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
11:23:26 - 21-Jul-25 |
| Sell* | 11 | $65.09 | Automatic Execution |
11:23:26 - 21-Jul-25 |
| Sell* | 11 | $65.09 | Automatic Execution |
11:23:26 - 21-Jul-25 |
| Sell* | 25 | $65.13 | Automatic Execution |
11:23:01 - 21-Jul-25 |
| Sell* | 70 | $65.12 | Automatic Execution |
11:22:02 - 21-Jul-25 |
| Buy* | 2 | $65.20 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Buy* | 161 | $65.18 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Buy* | 29 | $65.18 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Buy* | 2 | $65.17 | Automatic Execution |
11:20:27 - 21-Jul-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 60 | $65.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 45 | $65.11 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Sell* | 47 | $65.08 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 47 | $65.09 | Automatic Execution |
11:19:01 - 21-Jul-25 |
| Sell* | 25 | $65.10 | Automatic Execution |
11:17:57 - 21-Jul-25 |
| Sell* | 2 | $65.10 | Automatic Execution |
11:17:34 - 21-Jul-25 |
| Buy* | 7 | $64.83 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Buy* | 3 | $64.82 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Buy* | 1 | $64.82 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Sell* | 25 | $64.83 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Sell* | 25 | $64.81 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Buy* | 9 | $64.87 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Sell* | 6 | $64.68 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Sell* | 7 | $64.68 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Sell* | 6 | $64.68 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Sell* | 7 | $64.68 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Sell* | 10 | $64.69 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Sell* | 42 | $64.69 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Buy* | 4 | $64.73 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 53 | $64.73 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 137 | $64.73 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 4 | $64.72 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 2 | $64.62 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Buy* | 2 | $64.62 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Buy* | 1 | $64.62 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Buy* | 1 | $64.53 | Automatic Execution |
09:52:51 - 21-Jul-25 |