| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.79 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 9 | $35.79 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 11 | $35.79 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Unknown* | 30 | $35.795 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Unknown* | 190 | $35.795 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Unknown* | 30 | $35.795 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Unknown* | 190 | $35.795 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Unknown* | 78 | $35.795 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 13 | $35.80 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Sell* | 1 | $35.80 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Buy* | 70 | $35.81 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Unknown* | 30 | $35.805 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Sell* | 2 | $35.80 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Sell* | 42 | $35.80 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Sell* | 20 | $35.80 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Unknown* | 30 | $35.805 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Unknown* | 70 | $35.805 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Unknown* | 90 | $35.81 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 82 | $35.81 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 18 | $35.81 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 3 | $35.81 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 8 | $35.81 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Unknown* | 100 | $35.805 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Unknown* | 190 | $35.805 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Unknown* | 100 | $35.805 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 30 | $35.805 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 70 | $35.805 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 10 | $35.805 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 90 | $35.805 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 100 | $35.805 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 100 | $35.805 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 10 | $35.805 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 90 | $35.805 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 100 | $35.805 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 100 | $35.805 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 10 | $35.805 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 90 | $35.805 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 100 | $35.805 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Unknown* | 100 | $35.805 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 18 | $35.81 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 4 | $35.81 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 28 | $35.81 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 4 | $35.81 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Unknown* | 45 | $35.81 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Unknown* | 130 | $35.81 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Unknown* | 30 | $35.81 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Unknown* | 4 | $35.81 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 11 | $35.81 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 4 | $35.81 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 2 | $35.81 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 10 | $35.81 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 64 | $35.81 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Unknown* | 73 | $35.82 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Unknown* | 10 | $35.825 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Unknown* | 90 | $35.825 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Sell* | 10 | $35.83 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 71 | $35.83 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 29 | $35.83 | Automatic Execution |
15:50:51 - 16-Dec-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 60 | $35.85 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Buy* | 6 | $35.85 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 5 | $35.85 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 40 | $35.85 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 40 | $35.85 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 60 | $35.85 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 1 | $35.84 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 22 | $35.87 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 8 | $35.87 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 17 | $35.87 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 3 | $35.87 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 3 | $35.875 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 99 | $35.88 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Sell* | 11 | $35.88 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Sell* | 7 | $35.88 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Sell* | 5 | $35.885 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Sell* | 15 | $35.89 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Sell* | 22 | $35.89 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Sell* | 8 | $35.89 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Unknown* | 40 | $35.90 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 138 | $35.90 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Unknown* | 10 | $35.905 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Unknown* | 190 | $35.905 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 30 | $35.905 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Unknown* | 10 | $35.905 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 40 | $35.905 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Buy* | 50 | $35.905 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Buy* | 150 | $35.905 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Buy* | 200 | $35.90 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Unknown* | 100 | $35.905 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Unknown* | 180 | $35.91 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Unknown* | 30 | $35.91 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Unknown* | 190 | $35.91 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Buy* | 200 | $35.91 | Automatic Execution |
15:48:37 - 16-Dec-25 |
| Buy* | 2 | $35.90 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Buy* | 30 | $35.90 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Buy* | 48 | $35.90 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Buy* | 3 | $35.90 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Buy* | 6 | $35.895 | Automatic Execution |
15:47:44 - 16-Dec-25 |
| Buy* | 7 | $35.89 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 2 | $35.89 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 4 | $35.89 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Sell* | 30 | $35.88 | Automatic Execution |
15:47:04 - 16-Dec-25 |
| Buy* | 30 | $35.88 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Buy* | 30 | $35.88 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 3 | $35.88 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 80 | $35.88 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 10 | $35.875 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 25 | $35.875 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 25 | $35.875 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 40 | $35.875 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 300 | $35.88 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 27 | $35.88 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 33 | $35.88 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 2 | $35.87 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 9 | $35.87 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 29 | $35.87 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 9 | $35.87 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 17 | $35.87 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Buy* | 120 | $35.88 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Unknown* | 180 | $35.875 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Buy* | 167 | $35.90 | Automatic Execution |
15:29:08 - 16-Dec-25 |
| Buy* | 20 | $35.90 | Automatic Execution |
15:29:08 - 16-Dec-25 |
| Buy* | 78 | $35.90 | Automatic Execution |
15:29:08 - 16-Dec-25 |
| Buy* | 200 | $35.90 | Automatic Execution |
15:29:08 - 16-Dec-25 |
| Buy* | 33 | $35.90 | Automatic Execution |
15:29:08 - 16-Dec-25 |
| Buy* | 200 | $35.90 | Automatic Execution |
15:29:08 - 16-Dec-25 |
| Buy* | 8 | $35.90 | Automatic Execution |
15:29:08 - 16-Dec-25 |
| Buy* | 10 | $35.90 | Automatic Execution |
15:29:08 - 16-Dec-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Sell* | 6 | $35.90 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 9 | $35.91 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 2 | $35.91 | Automatic Execution |
15:28:11 - 16-Dec-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:27:55 - 16-Dec-25 |
| Buy* | 2 | $35.91 | Automatic Execution |
15:27:55 - 16-Dec-25 |
| Unknown* | 30 | $35.905 | Automatic Execution |
15:27:55 - 16-Dec-25 |
| Unknown* | 30 | $35.905 | Automatic Execution |
15:27:55 - 16-Dec-25 |
| Sell* | 3 | $35.91 | Automatic Execution |
15:27:55 - 16-Dec-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
15:27:55 - 16-Dec-25 |
| Sell* | 3 | $35.91 | Automatic Execution |
15:27:55 - 16-Dec-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:27:55 - 16-Dec-25 |
| Unknown* | 3 | $35.915 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Unknown* | 30 | $35.915 | Automatic Execution |
15:26:40 - 16-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 19 | $35.92 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Buy* | 8 | $35.92 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:25:53 - 16-Dec-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:25:53 - 16-Dec-25 |
| Sell* | 400 | $35.92 | Automatic Execution |
15:25:53 - 16-Dec-25 |
| Sell* | 3 | $35.92 | Automatic Execution |
15:25:53 - 16-Dec-25 |
| Unknown* | 30 | $35.925 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Unknown* | 30 | $35.925 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Buy* | 600 | $35.92 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Unknown* | 13 | $35.92 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Unknown* | 13 | $35.92 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Sell* | 87 | $35.91 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Sell* | 6 | $35.91 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Sell* | 3 | $35.91 | Automatic Execution |
15:25:05 - 16-Dec-25 |
| Sell* | 20 | $35.92 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Sell* | 75 | $35.92 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 5 | $35.92 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 7 | $35.92 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Sell* | 20 | $35.92 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 10 | $35.92 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 10 | $35.92 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 75 | $35.92 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Sell* | 10 | $35.92 | Automatic Execution |
15:23:42 - 16-Dec-25 |
| Buy* | 12 | $35.93 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Sell* | 38 | $35.92 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Unknown* | 1 | $35.925 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Unknown* | 150 | $35.925 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Sell* | 3 | $35.93 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 3 | $35.93 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 3 | $35.93 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 17 | $35.93 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 6 | $35.93 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 4 | $35.93 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 74 | $35.93 | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 200 | $35.93 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Buy* | 86 | $35.93 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 15 | $35.93 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 14 | $35.93 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Unknown* | 30 | $35.925 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Unknown* | 30 | $35.925 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:19:04 - 16-Dec-25 |
| Buy* | 5 | $35.92 | Automatic Execution |
15:18:57 - 16-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:18:57 - 16-Dec-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:18:38 - 16-Dec-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Buy* | 40 | $35.91 | Automatic Execution |
15:18:37 - 16-Dec-25 |
| Sell* | 10 | $35.90 | Automatic Execution |
15:17:59 - 16-Dec-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:17:59 - 16-Dec-25 |
| Unknown* | 34 | $35.905 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Unknown* | 45 | $35.905 | Automatic Execution |
15:17:42 - 16-Dec-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:17:32 - 16-Dec-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 2 | $35.90 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Buy* | 100 | $35.895 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Sell* | 8 | $35.90 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 6 | $35.90 | Automatic Execution |
15:17:01 - 16-Dec-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:16:06 - 16-Dec-25 |
| Buy* | 35 | $35.91 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Buy* | 39 | $35.91 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Buy* | 26 | $35.91 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Buy* | 60 | $35.91 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Buy* | 21 | $35.91 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Buy* | 59 | $35.91 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
15:15:55 - 16-Dec-25 |
| Buy* | 9 | $35.86 | Automatic Execution |
14:57:16 - 16-Dec-25 |
| Sell* | 4 | $35.86 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Buy* | 24 | $35.865 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Buy* | 30 | $35.865 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Buy* | 23 | $35.87 | Automatic Execution |
14:56:28 - 16-Dec-25 |
| Buy* | 5 | $35.87 | Automatic Execution |
14:56:28 - 16-Dec-25 |
| Buy* | 83 | $35.86 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 17 | $35.86 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Sell* | 100 | $35.855 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Sell* | 100 | $35.855 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Sell* | 100 | $35.855 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Sell* | 100 | $35.855 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Sell* | 100 | $35.855 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Sell* | 30 | $35.855 | Automatic Execution |
14:56:16 - 16-Dec-25 |
| Sell* | 4 | $35.88 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 2 | $35.88 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
14:54:38 - 16-Dec-25 |
| Buy* | 8 | $35.89 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 92 | $35.89 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Unknown* | 20 | $35.89 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Sell* | 1 | $35.89 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Sell* | 200 | $35.89 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Sell* | 5 | $35.89 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
14:53:43 - 16-Dec-25 |
| Buy* | 25 | $35.895 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 25 | $35.895 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 10 | $35.895 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 61 | $35.91 | Automatic Execution |
14:52:08 - 16-Dec-25 |
| Unknown* | 100 | $35.90 | Automatic Execution |
14:51:58 - 16-Dec-25 |
| Unknown* | 23 | $35.90 | Automatic Execution |
14:51:58 - 16-Dec-25 |
| Unknown* | 57 | $35.90 | Automatic Execution |
14:51:58 - 16-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
14:51:58 - 16-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
14:51:56 - 16-Dec-25 |
| Buy* | 100 | $35.895 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 100 | $35.895 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 100 | $35.895 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 97 | $35.90 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 3 | $35.90 | Automatic Execution |
14:51:39 - 16-Dec-25 |
| Buy* | 20 | $35.895 | Automatic Execution |
14:51:34 - 16-Dec-25 |
| Buy* | 2 | $35.90 | Automatic Execution |
14:51:02 - 16-Dec-25 |
| Buy* | 22 | $35.90 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 28 | $35.90 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 45 | $35.90 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 24 | $35.90 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Buy* | 3 | $35.90 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Buy* | 28 | $35.90 | Automatic Execution |
14:50:33 - 16-Dec-25 |
| Buy* | 20 | $35.895 | Automatic Execution |
14:50:14 - 16-Dec-25 |
| Buy* | 68 | $35.91 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Buy* | 2 | $35.91 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Buy* | 10 | $35.905 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
14:49:29 - 16-Dec-25 |
| Sell* | 4 | $35.91 | Automatic Execution |
14:49:29 - 16-Dec-25 |
| Unknown* | 100 | $35.92 | Automatic Execution |
14:49:19 - 16-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
14:49:06 - 16-Dec-25 |
| Unknown* | 100 | $35.92 | Automatic Execution |
14:49:06 - 16-Dec-25 |
| Buy* | 16 | $35.92 | Automatic Execution |
14:49:06 - 16-Dec-25 |
| Buy* | 61 | $35.92 | Automatic Execution |
14:49:06 - 16-Dec-25 |
| Buy* | 4 | $35.92 | Automatic Execution |
14:49:06 - 16-Dec-25 |
| Buy* | 200 | $35.92 | Automatic Execution |
14:49:06 - 16-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
14:49:06 - 16-Dec-25 |
| Buy* | 19 | $35.92 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Sell* | 2 | $35.91 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Buy* | 44 | $35.92 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Buy* | 52 | $35.92 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Buy* | 4 | $35.92 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Unknown* | 4 | $35.92 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Unknown* | 5 | $35.92 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Unknown* | 2 | $35.92 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Sell* | 2 | $35.92 | Automatic Execution |
14:48:58 - 16-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:48:55 - 16-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:48:44 - 16-Dec-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
14:48:44 - 16-Dec-25 |
| Buy* | 96 | $35.93 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 4 | $35.93 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Sell* | 60 | $35.93 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 195 | $35.93 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Unknown* | 100 | $35.93 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:47:04 - 16-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
14:47:04 - 16-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Sell* | 6 | $35.93 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Buy* | 5 | $35.79 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 25 | $35.79 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 25 | $35.79 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 25 | $35.79 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 20 | $35.79 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Unknown* | 7 | $35.78 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 20 | $35.80 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 19 | $35.80 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 9 | $35.81 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 3 | $35.81 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 8 | $35.81 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
14:24:26 - 16-Dec-25 |
| Buy* | 140 | $35.81 | Automatic Execution |
14:24:26 - 16-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
14:24:26 - 16-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
14:24:26 - 16-Dec-25 |
| Unknown* | 100 | $35.805 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Unknown* | 20 | $35.805 | Automatic Execution |
14:24:07 - 16-Dec-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
14:23:02 - 16-Dec-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 79 | $35.82 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 20 | $35.82 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 80 | $35.82 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Unknown* | 145 | $35.81 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 19 | $35.81 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 38 | $35.81 | Automatic Execution |
14:20:37 - 16-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
14:20:16 - 16-Dec-25 |
| Buy* | 8 | $35.80 | Automatic Execution |
14:20:16 - 16-Dec-25 |
| Unknown* | 28 | $35.795 | Automatic Execution |
14:20:16 - 16-Dec-25 |
| Unknown* | 108 | $35.795 | Automatic Execution |
14:20:16 - 16-Dec-25 |
| Unknown* | 108 | $35.795 | Automatic Execution |
14:20:16 - 16-Dec-25 |
| Unknown* | 108 | $35.795 | Automatic Execution |
14:20:16 - 16-Dec-25 |
| Unknown* | 34 | $35.795 | Automatic Execution |
14:20:16 - 16-Dec-25 |
| Unknown* | 214 | $35.795 | Automatic Execution |
14:20:16 - 16-Dec-25 |
| Buy* | 3 | $35.80 | Automatic Execution |
14:19:31 - 16-Dec-25 |
| Buy* | 5 | $35.79 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Buy* | 140 | $35.77 | Automatic Execution |
14:17:36 - 16-Dec-25 |
| Sell* | 4 | $35.76 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 20 | $35.76 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Buy* | 10 | $35.765 | Automatic Execution |
14:15:42 - 16-Dec-25 |
| Unknown* | 7 | $35.84 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Unknown* | 99 | $35.84 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Unknown* | 19 | $35.845 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Buy* | 16 | $35.845 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Unknown* | 100 | $35.84 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Unknown* | 1 | $35.845 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Sell* | 30 | $35.86 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Sell* | 2 | $35.86 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Sell* | 60 | $35.87 | Automatic Execution |
13:53:46 - 16-Dec-25 |
| Sell* | 7 | $35.87 | Automatic Execution |
13:53:46 - 16-Dec-25 |
| Sell* | 3 | $35.88 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Sell* | 12 | $35.88 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
13:52:41 - 16-Dec-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:52:17 - 16-Dec-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:52:17 - 16-Dec-25 |
| Sell* | 19 | $35.89 | Automatic Execution |
13:52:13 - 16-Dec-25 |
| Buy* | 8 | $35.90 | Automatic Execution |
13:52:04 - 16-Dec-25 |
| Sell* | 20 | $35.895 | Automatic Execution |
13:52:04 - 16-Dec-25 |
| Sell* | 6 | $35.90 | Automatic Execution |
13:52:04 - 16-Dec-25 |
| Sell* | 6 | $35.90 | Automatic Execution |
13:52:04 - 16-Dec-25 |
| Unknown* | 84 | $35.905 | Automatic Execution |
13:52:01 - 16-Dec-25 |
| Sell* | 7 | $35.91 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 55 | $35.93 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 33 | $35.93 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 21 | $35.93 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 24 | $35.93 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 40 | $35.92 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 3 | $35.92 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 87 | $35.92 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 3 | $35.92 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 5 | $35.92 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $35.92 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 70 | $35.92 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 30 | $35.92 | Automatic Execution |
13:50:48 - 16-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
13:50:42 - 16-Dec-25 |
| Buy* | 198 | $35.91 | Automatic Execution |
13:50:38 - 16-Dec-25 |
| Buy* | 2 | $35.91 | Automatic Execution |
13:50:38 - 16-Dec-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
13:50:38 - 16-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
13:49:56 - 16-Dec-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:49:08 - 16-Dec-25 |
| Sell* | 4 | $35.89 | Automatic Execution |
13:49:05 - 16-Dec-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
13:48:21 - 16-Dec-25 |
| Buy* | 78 | $35.89 | Automatic Execution |
13:48:21 - 16-Dec-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:48:21 - 16-Dec-25 |
| Buy* | 22 | $35.89 | Automatic Execution |
13:48:21 - 16-Dec-25 |
| Buy* | 19 | $35.89 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Buy* | 81 | $35.89 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Sell* | 4 | $35.89 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Sell* | 1 | $35.89 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Sell* | 16 | $35.90 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Buy* | 11 | $35.91 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Buy* | 19 | $35.91 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Buy* | 43 | $35.85 | Automatic Execution |
13:28:10 - 16-Dec-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:28:10 - 16-Dec-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:28:10 - 16-Dec-25 |
| Buy* | 20 | $35.845 | Automatic Execution |
13:27:58 - 16-Dec-25 |
| Buy* | 96 | $35.86 | Automatic Execution |
13:26:59 - 16-Dec-25 |
| Buy* | 100 | $35.855 | Automatic Execution |
13:26:57 - 16-Dec-25 |
| Buy* | 16 | $35.86 | Automatic Execution |
13:26:57 - 16-Dec-25 |
| Buy* | 2 | $35.86 | Automatic Execution |
13:26:57 - 16-Dec-25 |
| Sell* | 12 | $35.87 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Sell* | 80 | $35.88 | Automatic Execution |
13:26:11 - 16-Dec-25 |
| Sell* | 20 | $35.88 | Automatic Execution |
13:26:11 - 16-Dec-25 |
| Buy* | 4 | $35.89 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:24:57 - 16-Dec-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:24:50 - 16-Dec-25 |
| Unknown* | 100 | $35.865 | Automatic Execution |
13:24:50 - 16-Dec-25 |
| Buy* | 25 | $35.865 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Buy* | 20 | $35.87 | Automatic Execution |
13:24:49 - 16-Dec-25 |
| Unknown* | 100 | $35.875 | Automatic Execution |
13:24:02 - 16-Dec-25 |
| Buy* | 36 | $35.88 | Automatic Execution |
13:24:02 - 16-Dec-25 |
| Buy* | 63 | $35.88 | Automatic Execution |
13:24:02 - 16-Dec-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
13:23:42 - 16-Dec-25 |
| Buy* | 36 | $35.88 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Sell* | 35 | $35.88 | Automatic Execution |
13:22:57 - 16-Dec-25 |
| Buy* | 16 | $35.88 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 22 | $35.88 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 3 | $35.88 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 6 | $35.88 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 71 | $35.88 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 29 | $35.88 | Automatic Execution |
13:22:30 - 16-Dec-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:21:04 - 16-Dec-25 |
| Sell* | 60 | $35.85 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Sell* | 1 | $35.855 | Automatic Execution |
13:20:30 - 16-Dec-25 |
| Buy* | 7 | $35.855 | Automatic Execution |
13:20:15 - 16-Dec-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
13:20:11 - 16-Dec-25 |
| Buy* | 30 | $35.84 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Unknown* | 30 | $35.84 | Automatic Execution |
13:18:04 - 16-Dec-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Sell* | 21 | $35.85 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Sell* | 30 | $35.85 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Buy* | 50 | $35.85 | Automatic Execution |
13:16:08 - 16-Dec-25 |
| Sell* | 40 | $35.98 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 30 | $35.975 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 30 | $35.975 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 79 | $35.98 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Buy* | 30 | $35.98 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Buy* | 30 | $35.97 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Buy* | 9 | $35.97 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Buy* | 61 | $35.97 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Buy* | 2 | $35.97 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Buy* | 2 | $35.97 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Unknown* | 2 | $35.96 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Unknown* | 25 | $35.96 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Unknown* | 25 | $35.96 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Sell* | 25 | $35.96 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 50 | $35.96 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 19 | $35.96 | Automatic Execution |
12:56:52 - 16-Dec-25 |
| Buy* | 140 | $35.99 | Automatic Execution |
12:56:01 - 16-Dec-25 |
| Buy* | 50 | $35.97 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Buy* | 50 | $35.97 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Buy* | 140 | $35.97 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Sell* | 30 | $35.96 | Automatic Execution |
12:54:00 - 16-Dec-25 |
| Sell* | 50 | $35.96 | Automatic Execution |
12:54:00 - 16-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Unknown* | 11 | $35.96 | Automatic Execution |
12:53:11 - 16-Dec-25 |
| Unknown* | 34 | $35.96 | Automatic Execution |
12:53:11 - 16-Dec-25 |
| Unknown* | 10 | $35.96 | Automatic Execution |
12:53:11 - 16-Dec-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
12:51:31 - 16-Dec-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
12:51:31 - 16-Dec-25 |
| Buy* | 1 | $35.96 | Automatic Execution |
12:51:31 - 16-Dec-25 |
| Unknown* | 83 | $35.96 | Automatic Execution |
12:51:31 - 16-Dec-25 |
| Unknown* | 1 | $35.96 | Automatic Execution |
12:51:31 - 16-Dec-25 |
| Unknown* | 1 | $35.96 | Automatic Execution |
12:51:31 - 16-Dec-25 |
| Unknown* | 19 | $35.96 | Automatic Execution |
12:51:31 - 16-Dec-25 |
| Sell* | 73 | $35.96 | Automatic Execution |
12:51:31 - 16-Dec-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
12:51:14 - 16-Dec-25 |
| Sell* | 73 | $35.97 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
12:51:11 - 16-Dec-25 |
| Sell* | 72 | $35.97 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 69 | $35.98 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 21 | $35.98 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Buy* | 20 | $35.99 | Automatic Execution |
12:48:29 - 16-Dec-25 |
| Buy* | 9 | $36.00 | Automatic Execution |
12:48:03 - 16-Dec-25 |
| Buy* | 75 | $35.99 | Automatic Execution |
12:46:20 - 16-Dec-25 |
| Buy* | 5 | $35.99 | Automatic Execution |
12:46:17 - 16-Dec-25 |
| Unknown* | 10 | $36.04 | Automatic Execution |
12:26:23 - 16-Dec-25 |
| Unknown* | 1 | $36.045 | Automatic Execution |
12:26:23 - 16-Dec-25 |
| Sell* | 8 | $36.05 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 20 | $36.06 | Automatic Execution |
12:24:48 - 16-Dec-25 |
| Sell* | 10 | $36.06 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Sell* | 5 | $36.06 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Sell* | 110 | $36.07 | Automatic Execution |
12:23:01 - 16-Dec-25 |
| Unknown* | 110 | $36.07 | Automatic Execution |
12:23:01 - 16-Dec-25 |
| Sell* | 72 | $36.07 | Automatic Execution |
12:23:01 - 16-Dec-25 |
| Sell* | 2 | $36.07 | Automatic Execution |
12:23:01 - 16-Dec-25 |
| Sell* | 30 | $36.07 | Automatic Execution |
12:23:01 - 16-Dec-25 |
| Sell* | 1 | $36.07 | Automatic Execution |
12:23:01 - 16-Dec-25 |
| Sell* | 73 | $36.07 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Sell* | 27 | $36.07 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Sell* | 52 | $36.07 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Sell* | 2 | $36.07 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Sell* | 67 | $36.07 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Sell* | 70 | $36.08 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Sell* | 46 | $36.07 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Unknown* | 20 | $36.09 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Sell* | 10 | $36.09 | Automatic Execution |
12:19:31 - 16-Dec-25 |
| Sell* | 76 | $36.09 | Automatic Execution |
12:19:31 - 16-Dec-25 |
| Sell* | 10 | $36.10 | Automatic Execution |
12:19:29 - 16-Dec-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
12:18:26 - 16-Dec-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Buy* | 8 | $36.09 | Automatic Execution |
12:17:20 - 16-Dec-25 |
| Sell* | 67 | $36.09 | Automatic Execution |
12:17:20 - 16-Dec-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Sell* | 75 | $36.08 | Automatic Execution |
12:16:09 - 16-Dec-25 |
| Unknown* | 100 | $36.21 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Unknown* | 71 | $36.21 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 32 | $36.21 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 6 | $36.23 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 74 | $36.23 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 200 | $36.24 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 73 | $36.24 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 100 | $36.265 | Automatic Execution |
10:49:20 - 16-Dec-25 |
| Sell* | 100 | $36.265 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Sell* | 11 | $36.27 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 76 | $36.27 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 9 | $36.27 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 41 | $36.16 | Automatic Execution |
11:22:39 - 16-Dec-25 |
| Sell* | 400 | $36.27 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 47 | $36.16 | Automatic Execution |
11:21:39 - 16-Dec-25 |
| Buy* | 96 | $36.27 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Sell* | 15 | $36.16 | Automatic Execution |
11:21:39 - 16-Dec-25 |
| Buy* | 4 | $36.27 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Sell* | 24 | $36.17 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Sell* | 6 | $36.27 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Sell* | 50 | $36.17 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Sell* | 2 | $36.27 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Buy* | 43 | $36.17 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Sell* | 22 | $36.27 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Unknown* | 2 | $36.17 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Sell* | 100 | $36.28 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Unknown* | 1 | $36.17 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Unknown* | 19 | $36.28 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Unknown* | 1 | $36.17 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Unknown* | 1 | $36.28 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Sell* | 7 | $36.17 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Sell* | 24 | $36.28 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Unknown* | 18 | $36.18 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Sell* | 5 | $36.28 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Sell* | 40 | $36.18 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Sell* | 7 | $36.28 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Sell* | 32 | $36.18 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Sell* | 100 | $36.285 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 18 | $36.18 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Buy* | 36 | $36.29 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 68 | $36.18 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Buy* | 20 | $36.29 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 32 | $36.18 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Sell* | 72 | $36.16 | Automatic Execution |
11:52:57 - 16-Dec-25 |
| Sell* | 100 | $36.27 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Sell* | 10 | $36.15 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
10:47:32 - 16-Dec-25 |
| Sell* | 76 | $36.18 | Automatic Execution |
11:20:55 - 16-Dec-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Buy* | 50 | $36.14 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Unknown* | 100 | $36.185 | Automatic Execution |
11:20:55 - 16-Dec-25 |
| Sell* | 70 | $36.16 | Automatic Execution |
11:51:47 - 16-Dec-25 |
| Buy* | 50 | $36.14 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 25 | $36.27 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 2 | $36.16 | Automatic Execution |
11:51:47 - 16-Dec-25 |
| Buy* | 50 | $36.14 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Sell* | 25 | $36.26 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Sell* | 17 | $36.19 | Automatic Execution |
11:20:05 - 16-Dec-25 |
| Sell* | 10 | $36.16 | Automatic Execution |
11:51:47 - 16-Dec-25 |
| Buy* | 50 | $36.14 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 21 | $36.27 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 2 | $36.19 | Automatic Execution |
11:20:05 - 16-Dec-25 |
| Sell* | 2 | $36.16 | Automatic Execution |
11:51:47 - 16-Dec-25 |
| Buy* | 50 | $36.14 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 100 | $36.27 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 50 | $36.19 | Automatic Execution |
11:20:05 - 16-Dec-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
11:51:47 - 16-Dec-25 |
| Buy* | 9 | $36.14 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 179 | $36.27 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 3 | $36.195 | Automatic Execution |
11:19:53 - 16-Dec-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
11:51:47 - 16-Dec-25 |
| Buy* | 41 | $36.14 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 200 | $36.27 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 67 | $36.19 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Sell* | 73 | $36.17 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 82 | $36.27 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 6 | $36.19 | Automatic Execution |
11:19:37 - 16-Dec-25 |
| Sell* | 11 | $36.18 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 52 | $36.14 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 82 | $36.27 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 140 | $36.19 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Sell* | 79 | $36.18 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Buy* | 66 | $36.27 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 3 | $36.18 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 3 | $36.18 | Automatic Execution |
11:18:43 - 16-Dec-25 |
| Sell* | 10 | $36.14 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
10:46:34 - 16-Dec-25 |
| Buy* | 3 | $36.18 | Automatic Execution |
11:18:43 - 16-Dec-25 |
| Sell* | 78 | $36.17 | Automatic Execution |
11:51:07 - 16-Dec-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Sell* | 200 | $36.25 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 11 | $36.18 | Automatic Execution |
11:18:43 - 16-Dec-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Unknown* | 20 | $36.17 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Buy* | 9 | $36.25 | Automatic Execution |
10:46:18 - 16-Dec-25 |
| Sell* | 69 | $36.18 | Automatic Execution |
11:18:43 - 16-Dec-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
10:46:07 - 16-Dec-25 |
| Sell* | 19 | $36.18 | Automatic Execution |
11:18:43 - 16-Dec-25 |
| Sell* | 72 | $36.17 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Buy* | 92 | $36.14 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Buy* | 6 | $36.25 | Automatic Execution |
10:46:06 - 16-Dec-25 |
| Unknown* | 100 | $36.185 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Sell* | 36 | $36.17 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Buy* | 8 | $36.14 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Buy* | 18 | $36.23 | Automatic Execution |
10:46:01 - 16-Dec-25 |
| Unknown* | 50 | $36.18 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 73 | $36.18 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 6 | $36.13 | Automatic Execution |
10:17:44 - 16-Dec-25 |
| Sell* | 250 | $36.23 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Buy* | 20 | $36.19 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Unknown* | 150 | $36.18 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Buy* | 6 | $36.13 | Automatic Execution |
10:17:44 - 16-Dec-25 |
| Sell* | 50 | $36.23 | Automatic Execution |
10:45:55 - 16-Dec-25 |
| Sell* | 75 | $36.18 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 8 | $36.13 | Automatic Execution |
10:17:44 - 16-Dec-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Sell* | 10 | $36.19 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Buy* | 9 | $36.17 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 91 | $36.11 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 200 | $36.24 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Sell* | 90 | $36.19 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 70 | $36.15 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 9 | $36.11 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Buy* | 90 | $36.185 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Unknown* | 30 | $36.16 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 80 | $36.23 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Buy* | 110 | $36.185 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 7 | $36.12 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 20 | $36.23 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Unknown* | 4 | $36.18 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Sell* | 76 | $36.15 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Buy* | 6 | $36.18 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Unknown* | 100 | $36.15 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Sell* | 22 | $36.13 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 20 | $36.24 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Buy* | 97 | $36.18 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Unknown* | 100 | $36.15 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 3 | $36.13 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
10:45:43 - 16-Dec-25 |
| Buy* | 3 | $36.18 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
11:15:59 - 16-Dec-25 |
| Sell* | 7 | $36.13 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 5 | $36.23 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
11:47:12 - 16-Dec-25 |
| Buy* | 20 | $36.15 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Sell* | 270 | $36.22 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 19 | $36.15 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Sell* | 74 | $36.15 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Unknown* | 22 | $36.15 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 19 | $36.15 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Sell* | 10 | $36.15 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Unknown* | 52 | $36.15 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 17 | $36.15 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Unknown* | 2 | $36.15 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Sell* | 30 | $36.22 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Sell* | 10 | $36.15 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Unknown* | 2 | $36.15 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Sell* | 300 | $36.22 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 20 | $36.15 | Automatic Execution |
11:46:58 - 16-Dec-25 |
| Sell* | 18 | $36.15 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Unknown* | 4 | $36.15 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 54 | $36.16 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 5 | $36.15 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Buy* | 50 | $36.23 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 3 | $36.16 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 2 | $36.15 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 32 | $36.15 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Sell* | 400 | $36.22 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 5 | $36.16 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Sell* | 6 | $36.09 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 3 | $36.09 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 3 | $36.06 | Automatic Execution |
09:49:20 - 16-Dec-25 |
| Buy* | 100 | $36.06 | Automatic Execution |
09:49:05 - 16-Dec-25 |
| Sell* | 29 | $36.05 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Unknown* | 5 | $36.06 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 25 | $36.06 | Automatic Execution |
09:48:10 - 16-Dec-25 |
| Sell* | 30 | $36.06 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Sell* | 2 | $36.03 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 2 | $36.05 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 1 | $36.06 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 4 | $36.03 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Sell* | 100 | $36.03 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Buy* | 50 | $36.05 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 50 | $36.05 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Buy* | 50 | $36.05 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 6 | $36.05 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 44 | $36.05 | Automatic Execution |
09:45:53 - 16-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Buy* | 148 | $36.02 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Buy* | 142 | $36.02 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Buy* | 109 | $36.02 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Buy* | 109 | $36.02 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Buy* | 42 | $36.02 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Sell* | 100 | $35.995 | Automatic Execution |
09:45:47 - 16-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 245 | $36.00 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 300 | $36.00 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 55 | $36.00 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 300 | $36.00 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Buy* | 8 | $36.60 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 100 | $36.485 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
09:30:55 - 16-Dec-25 |