| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.99 | Automatic Execution |
15:55:33 - 21-Jul-25 |
| Buy* | 15 | $40.985 | Automatic Execution |
15:55:33 - 21-Jul-25 |
| Buy* | 85 | $40.985 | Automatic Execution |
15:55:33 - 21-Jul-25 |
| Buy* | 5 | $41.00 | Automatic Execution |
15:55:16 - 21-Jul-25 |
| Buy* | 5 | $41.00 | Automatic Execution |
15:55:16 - 21-Jul-25 |
| Buy* | 5 | $41.00 | Automatic Execution |
15:55:16 - 21-Jul-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
15:55:16 - 21-Jul-25 |
| Sell* | 155 | $41.01 | Automatic Execution |
15:55:16 - 21-Jul-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
15:55:10 - 21-Jul-25 |
| Sell* | 5 | $41.02 | Automatic Execution |
15:55:10 - 21-Jul-25 |
| Unknown* | 119 | $41.03 | Automatic Execution |
15:55:10 - 21-Jul-25 |
| Unknown* | 5 | $41.03 | Automatic Execution |
15:55:10 - 21-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
15:55:10 - 21-Jul-25 |
| Sell* | 5 | $41.03 | Automatic Execution |
15:55:10 - 21-Jul-25 |
| Sell* | 5 | $41.03 | Automatic Execution |
15:55:10 - 21-Jul-25 |
| Buy* | 5 | $41.04 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 150 | $41.05 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 3 | $41.05 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 54 | $41.05 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Unknown* | 200 | $41.04 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Unknown* | 100 | $41.04 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Unknown* | 100 | $41.04 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Unknown* | 20 | $41.04 | Automatic Execution |
15:54:24 - 21-Jul-25 |
| Unknown* | 134 | $41.04 | Automatic Execution |
15:54:24 - 21-Jul-25 |
| Buy* | 100 | $41.045 | Automatic Execution |
15:54:24 - 21-Jul-25 |
| Sell* | 10 | $41.04 | Automatic Execution |
15:54:22 - 21-Jul-25 |
| Sell* | 90 | $41.04 | Automatic Execution |
15:54:22 - 21-Jul-25 |
| Buy* | 317 | $41.04 | Automatic Execution |
15:54:22 - 21-Jul-25 |
| Buy* | 5 | $41.04 | Automatic Execution |
15:54:22 - 21-Jul-25 |
| Buy* | 6 | $41.04 | Automatic Execution |
15:54:22 - 21-Jul-25 |
| Buy* | 5 | $41.035 | Automatic Execution |
15:54:20 - 21-Jul-25 |
| Buy* | 5 | $41.035 | Automatic Execution |
15:54:20 - 21-Jul-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
15:54:16 - 21-Jul-25 |
| Buy* | 200 | $41.03 | Automatic Execution |
15:54:16 - 21-Jul-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
15:54:16 - 21-Jul-25 |
| Buy* | 16 | $41.03 | Automatic Execution |
15:54:16 - 21-Jul-25 |
| Buy* | 116 | $41.03 | Automatic Execution |
15:54:16 - 21-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Sell* | 189 | $41.03 | Automatic Execution |
15:54:06 - 21-Jul-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Sell* | 4 | $41.04 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Sell* | 11 | $41.05 | Automatic Execution |
15:53:58 - 21-Jul-25 |
| Buy* | 6 | $41.05 | Automatic Execution |
15:53:55 - 21-Jul-25 |
| Buy* | 5 | $41.05 | Automatic Execution |
15:53:54 - 21-Jul-25 |
| Buy* | 5 | $41.05 | Automatic Execution |
15:53:54 - 21-Jul-25 |
| Buy* | 5 | $41.05 | Automatic Execution |
15:53:54 - 21-Jul-25 |
| Buy* | 22 | $41.05 | Automatic Execution |
15:53:54 - 21-Jul-25 |
| Buy* | 5 | $41.05 | Automatic Execution |
15:53:54 - 21-Jul-25 |
| Buy* | 5 | $41.05 | Automatic Execution |
15:53:54 - 21-Jul-25 |
| Buy* | 9 | $41.05 | Automatic Execution |
15:53:54 - 21-Jul-25 |
| Buy* | 5 | $41.05 | Automatic Execution |
15:53:54 - 21-Jul-25 |
| Unknown* | 40 | $41.035 | Automatic Execution |
15:53:45 - 21-Jul-25 |
| Unknown* | 100 | $41.035 | Automatic Execution |
15:53:43 - 21-Jul-25 |
| Unknown* | 100 | $41.035 | Automatic Execution |
15:53:43 - 21-Jul-25 |
| Unknown* | 100 | $41.035 | Automatic Execution |
15:53:43 - 21-Jul-25 |
| Unknown* | 80 | $41.035 | Automatic Execution |
15:53:43 - 21-Jul-25 |
| Unknown* | 5 | $41.035 | Automatic Execution |
15:53:43 - 21-Jul-25 |
| Unknown* | 5 | $41.035 | Automatic Execution |
15:53:43 - 21-Jul-25 |
| Unknown* | 5 | $41.035 | Automatic Execution |
15:53:43 - 21-Jul-25 |
| Unknown* | 5 | $41.035 | Automatic Execution |
15:53:43 - 21-Jul-25 |
| Buy* | 5 | $41.03 | Automatic Execution |
15:53:28 - 21-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
15:53:28 - 21-Jul-25 |
| Buy* | 5 | $41.03 | Automatic Execution |
15:53:28 - 21-Jul-25 |
| Unknown* | 90 | $41.025 | Automatic Execution |
15:53:28 - 21-Jul-25 |
| Sell* | 10 | $41.02 | Automatic Execution |
15:53:28 - 21-Jul-25 |
| Sell* | 190 | $41.02 | Automatic Execution |
15:53:28 - 21-Jul-25 |
| Sell* | 20 | $41.01 | Automatic Execution |
15:53:28 - 21-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
15:53:28 - 21-Jul-25 |
| Buy* | 5 | $41.03 | Automatic Execution |
15:53:28 - 21-Jul-25 |
| Buy* | 5 | $41.03 | Automatic Execution |
15:53:28 - 21-Jul-25 |
| Sell* | 4 | $41.02 | Automatic Execution |
15:53:28 - 21-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
15:53:28 - 21-Jul-25 |
| Sell* | 70 | $41.04 | Automatic Execution |
15:53:28 - 21-Jul-25 |
| Sell* | 200 | $41.04 | Automatic Execution |
15:53:28 - 21-Jul-25 |
| Unknown* | 100 | $41.05 | Automatic Execution |
15:53:27 - 21-Jul-25 |
| Buy* | 5 | $41.05 | Automatic Execution |
15:53:24 - 21-Jul-25 |
| Buy* | 5 | $41.05 | Automatic Execution |
15:53:24 - 21-Jul-25 |
| Buy* | 5 | $41.05 | Automatic Execution |
15:53:24 - 21-Jul-25 |
| Buy* | 5 | $41.05 | Automatic Execution |
15:53:24 - 21-Jul-25 |
| Buy* | 100 | $41.045 | Automatic Execution |
15:53:14 - 21-Jul-25 |
| Buy* | 7 | $41.06 | Automatic Execution |
15:52:57 - 21-Jul-25 |
| Unknown* | 100 | $41.05 | Automatic Execution |
15:52:52 - 21-Jul-25 |
| Unknown* | 100 | $41.05 | Automatic Execution |
15:52:52 - 21-Jul-25 |
| Unknown* | 200 | $41.05 | Automatic Execution |
15:52:52 - 21-Jul-25 |
| Buy* | 95 | $41.05 | Automatic Execution |
15:52:52 - 21-Jul-25 |
| Buy* | 5 | $41.045 | Automatic Execution |
15:52:52 - 21-Jul-25 |
| Buy* | 330 | $41.05 | Automatic Execution |
15:52:52 - 21-Jul-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
15:52:52 - 21-Jul-25 |
| Buy* | 134 | $41.065 | Automatic Execution |
15:52:52 - 21-Jul-25 |
| Buy* | 20 | $41.07 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Unknown* | 200 | $41.065 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Unknown* | 200 | $41.065 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Sell* | 191 | $41.09 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Sell* | 9 | $41.08 | Automatic Execution |
15:52:23 - 21-Jul-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
15:52:10 - 21-Jul-25 |
| Sell* | 200 | $41.09 | Automatic Execution |
15:52:10 - 21-Jul-25 |
| Sell* | 100 | $41.09 | Automatic Execution |
15:52:10 - 21-Jul-25 |
| Sell* | 100 | $41.09 | Automatic Execution |
15:52:10 - 21-Jul-25 |
| Sell* | 5 | $41.09 | Automatic Execution |
15:52:10 - 21-Jul-25 |
| Buy* | 100 | $41.115 | Automatic Execution |
15:51:27 - 21-Jul-25 |
| Buy* | 6 | $41.10 | Automatic Execution |
15:51:22 - 21-Jul-25 |
| Unknown* | 38 | $41.09 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Unknown* | 4 | $41.09 | Automatic Execution |
15:51:09 - 21-Jul-25 |
| Buy* | 81 | $41.08 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Buy* | 19 | $41.08 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
15:50:51 - 21-Jul-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
15:50:42 - 21-Jul-25 |
| Sell* | 200 | $41.055 | Automatic Execution |
15:50:36 - 21-Jul-25 |
| Buy* | 100 | $41.06 | Automatic Execution |
15:50:36 - 21-Jul-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
15:50:35 - 21-Jul-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
15:50:31 - 21-Jul-25 |
| Buy* | 2 | $41.03 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 8 | $41.03 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 5 | $41.02 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 11 | $41.01 | Automatic Execution |
15:50:08 - 21-Jul-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 32 | $41.00 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 34 | $41.02 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 5 | $41.02 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 1 | $41.02 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 2 | $41.01 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
15:49:59 - 21-Jul-25 |
| Unknown* | 100 | $41.005 | Automatic Execution |
15:49:59 - 21-Jul-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
15:49:59 - 21-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
15:49:58 - 21-Jul-25 |
| Unknown* | 41 | $41.005 | Automatic Execution |
15:49:58 - 21-Jul-25 |
| Buy* | 31 | $41.01 | Automatic Execution |
15:49:50 - 21-Jul-25 |
| Unknown* | 30 | $41.02 | Automatic Execution |
15:49:47 - 21-Jul-25 |
| Buy* | 24 | $41.02 | Automatic Execution |
15:49:47 - 21-Jul-25 |
| Buy* | 21 | $41.02 | Automatic Execution |
15:49:47 - 21-Jul-25 |
| Buy* | 71 | $41.025 | Automatic Execution |
15:49:47 - 21-Jul-25 |
| Buy* | 29 | $41.025 | Automatic Execution |
15:49:47 - 21-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
15:49:47 - 21-Jul-25 |
| Sell* | 66 | $41.02 | Automatic Execution |
15:49:45 - 21-Jul-25 |
| Buy* | 5 | $41.03 | Automatic Execution |
15:49:19 - 21-Jul-25 |
| Buy* | 5 | $41.03 | Automatic Execution |
15:49:19 - 21-Jul-25 |
| Buy* | 150 | $41.03 | Automatic Execution |
15:49:19 - 21-Jul-25 |
| Sell* | 14 | $41.03 | Automatic Execution |
15:49:00 - 21-Jul-25 |
| Sell* | 22 | $41.04 | Automatic Execution |
15:48:52 - 21-Jul-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
15:48:49 - 21-Jul-25 |
| Buy* | 4 | $41.04 | Automatic Execution |
15:48:41 - 21-Jul-25 |
| Buy* | 7 | $41.04 | Automatic Execution |
15:48:41 - 21-Jul-25 |
| Buy* | 3 | $41.04 | Automatic Execution |
15:48:41 - 21-Jul-25 |
| Buy* | 30 | $41.04 | Automatic Execution |
15:48:41 - 21-Jul-25 |
| Sell* | 82 | $41.03 | Automatic Execution |
15:48:41 - 21-Jul-25 |
| Sell* | 18 | $41.03 | Automatic Execution |
15:48:41 - 21-Jul-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Buy* | 124 | $41.03 | Automatic Execution |
15:48:21 - 21-Jul-25 |
| Buy* | 66 | $41.03 | Automatic Execution |
15:48:21 - 21-Jul-25 |
| Buy* | 109 | $41.03 | Automatic Execution |
15:48:21 - 21-Jul-25 |
| Buy* | 81 | $41.03 | Automatic Execution |
15:48:21 - 21-Jul-25 |
| Buy* | 10 | $41.03 | Automatic Execution |
15:48:21 - 21-Jul-25 |
| Buy* | 10 | $41.03 | Automatic Execution |
15:48:21 - 21-Jul-25 |
| Buy* | 200 | $41.03 | Automatic Execution |
15:48:21 - 21-Jul-25 |
| Buy* | 5 | $41.03 | Automatic Execution |
15:48:21 - 21-Jul-25 |
| Buy* | 5 | $41.03 | Automatic Execution |
15:48:21 - 21-Jul-25 |
| Buy* | 200 | $41.03 | Automatic Execution |
15:48:21 - 21-Jul-25 |
| Buy* | 7 | $41.03 | Automatic Execution |
15:48:21 - 21-Jul-25 |
| Buy* | 90 | $41.02 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Buy* | 5 | $41.02 | Automatic Execution |
15:48:16 - 21-Jul-25 |
| Buy* | 5 | $41.02 | Automatic Execution |
15:48:16 - 21-Jul-25 |
| Buy* | 2 | $41.02 | Automatic Execution |
15:48:16 - 21-Jul-25 |
| Buy* | 5 | $41.02 | Automatic Execution |
15:48:16 - 21-Jul-25 |
| Buy* | 100 | $41.015 | Automatic Execution |
15:48:16 - 21-Jul-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
15:48:02 - 21-Jul-25 |
| Buy* | 5 | $41.025 | Automatic Execution |
15:47:39 - 21-Jul-25 |
| Sell* | 8 | $41.02 | Automatic Execution |
15:47:39 - 21-Jul-25 |
| Sell* | 5 | $41.02 | Automatic Execution |
15:47:34 - 21-Jul-25 |
| Sell* | 5 | $41.02 | Automatic Execution |
15:47:34 - 21-Jul-25 |
| Sell* | 5 | $41.02 | Automatic Execution |
15:47:34 - 21-Jul-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
15:47:34 - 21-Jul-25 |
| Sell* | 41 | $41.03 | Automatic Execution |
15:47:19 - 21-Jul-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
15:47:19 - 21-Jul-25 |
| Buy* | 8 | $41.05 | Automatic Execution |
15:46:20 - 21-Jul-25 |
| Buy* | 7 | $41.05 | Automatic Execution |
15:46:20 - 21-Jul-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
15:46:20 - 21-Jul-25 |
| Buy* | 5 | $41.05 | Automatic Execution |
15:46:20 - 21-Jul-25 |
| Buy* | 200 | $41.035 | Automatic Execution |
15:45:58 - 21-Jul-25 |
| Sell* | 4 | $41.04 | Automatic Execution |
15:45:56 - 21-Jul-25 |
| Sell* | 3 | $41.04 | Automatic Execution |
15:45:56 - 21-Jul-25 |
| Sell* | 2 | $41.04 | Automatic Execution |
15:45:56 - 21-Jul-25 |
| Sell* | 2 | $41.04 | Automatic Execution |
15:45:56 - 21-Jul-25 |
| Sell* | 2 | $41.11 | Automatic Execution |
15:32:05 - 21-Jul-25 |
| Buy* | 5 | $41.12 | Automatic Execution |
15:31:47 - 21-Jul-25 |
| Buy* | 5 | $41.12 | Automatic Execution |
15:31:47 - 21-Jul-25 |
| Buy* | 5 | $41.12 | Automatic Execution |
15:31:47 - 21-Jul-25 |
| Buy* | 5 | $41.12 | Automatic Execution |
15:31:47 - 21-Jul-25 |
| Buy* | 5 | $41.12 | Automatic Execution |
15:31:47 - 21-Jul-25 |
| Buy* | 5 | $41.12 | Automatic Execution |
15:31:47 - 21-Jul-25 |
| Buy* | 5 | $41.12 | Automatic Execution |
15:31:47 - 21-Jul-25 |
| Buy* | 5 | $41.12 | Automatic Execution |
15:31:47 - 21-Jul-25 |
| Buy* | 5 | $41.12 | Automatic Execution |
15:31:47 - 21-Jul-25 |
| Buy* | 90 | $41.125 | Automatic Execution |
15:31:45 - 21-Jul-25 |
| Buy* | 5 | $41.125 | Automatic Execution |
15:31:44 - 21-Jul-25 |
| Buy* | 5 | $41.125 | Automatic Execution |
15:31:44 - 21-Jul-25 |
| Buy* | 17 | $41.12 | Automatic Execution |
15:31:39 - 21-Jul-25 |
| Buy* | 6 | $41.12 | Automatic Execution |
15:31:39 - 21-Jul-25 |
| Buy* | 5 | $41.12 | Automatic Execution |
15:31:39 - 21-Jul-25 |
| Buy* | 5 | $41.12 | Automatic Execution |
15:31:39 - 21-Jul-25 |
| Buy* | 1 | $41.12 | Automatic Execution |
15:31:39 - 21-Jul-25 |
| Buy* | 39 | $41.12 | Automatic Execution |
15:31:39 - 21-Jul-25 |
| Unknown* | 10 | $41.11 | Automatic Execution |
15:31:34 - 21-Jul-25 |
| Buy* | 5 | $41.11 | Automatic Execution |
15:31:34 - 21-Jul-25 |
| Buy* | 50 | $41.10 | Automatic Execution |
15:30:15 - 21-Jul-25 |
| Buy* | 150 | $41.10 | Automatic Execution |
15:30:15 - 21-Jul-25 |
| Buy* | 1 | $41.10 | Automatic Execution |
15:30:04 - 21-Jul-25 |
| Buy* | 5 | $41.10 | Automatic Execution |
15:30:04 - 21-Jul-25 |
| Unknown* | 50 | $41.09 | Automatic Execution |
15:29:41 - 21-Jul-25 |
| Sell* | 5 | $41.09 | Automatic Execution |
15:29:41 - 21-Jul-25 |
| Buy* | 5 | $41.09 | Automatic Execution |
15:29:41 - 21-Jul-25 |
| Buy* | 2 | $41.09 | Automatic Execution |
15:29:39 - 21-Jul-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
15:29:39 - 21-Jul-25 |
| Buy* | 5 | $41.09 | Automatic Execution |
15:29:39 - 21-Jul-25 |
| Buy* | 70 | $41.09 | Automatic Execution |
15:29:39 - 21-Jul-25 |
| Buy* | 95 | $41.08 | Automatic Execution |
15:29:39 - 21-Jul-25 |
| Buy* | 5 | $41.08 | Automatic Execution |
15:29:39 - 21-Jul-25 |
| Buy* | 5 | $41.08 | Automatic Execution |
15:29:39 - 21-Jul-25 |
| Buy* | 35 | $41.08 | Automatic Execution |
15:29:39 - 21-Jul-25 |
| Buy* | 14 | $41.08 | Automatic Execution |
15:29:39 - 21-Jul-25 |
| Buy* | 14 | $41.08 | Automatic Execution |
15:29:39 - 21-Jul-25 |
| Buy* | 17 | $41.08 | Automatic Execution |
15:29:39 - 21-Jul-25 |
| Buy* | 7 | $41.08 | Automatic Execution |
15:29:39 - 21-Jul-25 |
| Buy* | 26 | $41.08 | Automatic Execution |
15:29:39 - 21-Jul-25 |
| Buy* | 4 | $41.08 | Automatic Execution |
15:29:39 - 21-Jul-25 |
| Buy* | 5 | $41.08 | Automatic Execution |
15:29:39 - 21-Jul-25 |
| Buy* | 5 | $41.08 | Automatic Execution |
15:29:39 - 21-Jul-25 |
| Buy* | 5 | $41.08 | Automatic Execution |
15:29:39 - 21-Jul-25 |
| Buy* | 7 | $41.08 | Automatic Execution |
15:29:39 - 21-Jul-25 |
| Unknown* | 5 | $41.08 | Automatic Execution |
15:27:33 - 21-Jul-25 |
| Unknown* | 5 | $41.08 | Automatic Execution |
15:27:33 - 21-Jul-25 |
| Unknown* | 5 | $41.08 | Automatic Execution |
15:27:33 - 21-Jul-25 |
| Unknown* | 5 | $41.08 | Automatic Execution |
15:27:33 - 21-Jul-25 |
| Unknown* | 200 | $41.08 | Automatic Execution |
15:27:33 - 21-Jul-25 |
| Buy* | 46 | $41.09 | Automatic Execution |
15:27:33 - 21-Jul-25 |
| Buy* | 39 | $41.09 | Automatic Execution |
15:27:33 - 21-Jul-25 |
| Buy* | 96 | $41.09 | Automatic Execution |
15:27:33 - 21-Jul-25 |
| Buy* | 54 | $41.09 | Automatic Execution |
15:27:33 - 21-Jul-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
15:27:33 - 21-Jul-25 |
| Buy* | 5 | $41.09 | Automatic Execution |
15:27:33 - 21-Jul-25 |
| Buy* | 5 | $41.09 | Automatic Execution |
15:27:33 - 21-Jul-25 |
| Buy* | 5 | $41.09 | Automatic Execution |
15:27:33 - 21-Jul-25 |
| Buy* | 5 | $41.09 | Automatic Execution |
15:27:33 - 21-Jul-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
15:27:33 - 21-Jul-25 |
| Unknown* | 100 | $41.08 | Automatic Execution |
15:27:03 - 21-Jul-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
15:26:30 - 21-Jul-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
15:26:30 - 21-Jul-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 58 | $41.08 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 100 | $41.09 | Automatic Execution |
15:25:50 - 21-Jul-25 |
| Sell* | 3 | $41.09 | Automatic Execution |
15:25:50 - 21-Jul-25 |
| Sell* | 4 | $41.10 | Automatic Execution |
15:25:03 - 21-Jul-25 |
| Unknown* | 5 | $41.11 | Automatic Execution |
15:24:46 - 21-Jul-25 |
| Unknown* | 5 | $41.11 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Unknown* | 5 | $41.11 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Unknown* | 5 | $41.11 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Unknown* | 5 | $41.11 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Unknown* | 5 | $41.11 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Unknown* | 5 | $41.11 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Sell* | 1 | $41.11 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Sell* | 4 | $41.11 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Sell* | 2 | $41.11 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Sell* | 3 | $41.11 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Sell* | 5 | $41.11 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Unknown* | 11 | $41.115 | Automatic Execution |
15:23:54 - 21-Jul-25 |
| Buy* | 5 | $41.11 | Automatic Execution |
15:22:41 - 21-Jul-25 |
| Buy* | 16 | $41.11 | Automatic Execution |
15:22:41 - 21-Jul-25 |
| Buy* | 2 | $41.11 | Automatic Execution |
15:22:36 - 21-Jul-25 |
| Sell* | 200 | $41.10 | Automatic Execution |
15:22:06 - 21-Jul-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
15:22:06 - 21-Jul-25 |
| Sell* | 200 | $41.10 | Automatic Execution |
15:22:06 - 21-Jul-25 |
| Sell* | 78 | $41.10 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 2 | $41.10 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Buy* | 4 | $41.115 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 99 | $41.12 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 100 | $41.12 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Buy* | 6 | $41.13 | Automatic Execution |
15:21:52 - 21-Jul-25 |
| Buy* | 7 | $41.13 | Automatic Execution |
15:21:45 - 21-Jul-25 |
| Buy* | 5 | $41.13 | Automatic Execution |
15:21:42 - 21-Jul-25 |
| Buy* | 100 | $41.13 | Automatic Execution |
15:21:42 - 21-Jul-25 |
| Buy* | 9 | $41.13 | Automatic Execution |
15:21:06 - 21-Jul-25 |
| Buy* | 1 | $41.13 | Automatic Execution |
15:21:06 - 21-Jul-25 |
| Buy* | 5 | $41.13 | Automatic Execution |
15:21:06 - 21-Jul-25 |
| Buy* | 1 | $41.13 | Automatic Execution |
15:21:06 - 21-Jul-25 |
| Buy* | 6 | $41.13 | Automatic Execution |
15:21:06 - 21-Jul-25 |
| Sell* | 100 | $41.12 | Automatic Execution |
15:21:02 - 21-Jul-25 |
| Unknown* | 22 | $41.125 | Automatic Execution |
15:20:53 - 21-Jul-25 |
| Unknown* | 6 | $41.125 | Automatic Execution |
15:20:53 - 21-Jul-25 |
| Unknown* | 98 | $41.125 | Automatic Execution |
15:20:16 - 21-Jul-25 |
| Unknown* | 38 | $41.125 | Automatic Execution |
15:20:16 - 21-Jul-25 |
| Unknown* | 7 | $41.125 | Automatic Execution |
15:20:07 - 21-Jul-25 |
| Sell* | 84 | $41.12 | Automatic Execution |
15:19:55 - 21-Jul-25 |
| Sell* | 2 | $41.12 | Automatic Execution |
15:19:55 - 21-Jul-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
15:19:55 - 21-Jul-25 |
| Buy* | 6 | $41.13 | Automatic Execution |
15:19:52 - 21-Jul-25 |
| Buy* | 8 | $41.13 | Automatic Execution |
15:19:49 - 21-Jul-25 |
| Buy* | 5 | $41.13 | Automatic Execution |
15:19:12 - 21-Jul-25 |
| Buy* | 5 | $41.13 | Automatic Execution |
15:19:12 - 21-Jul-25 |
| Buy* | 10 | $41.13 | Automatic Execution |
15:19:12 - 21-Jul-25 |
| Buy* | 18 | $41.13 | Automatic Execution |
15:19:12 - 21-Jul-25 |
| Buy* | 6 | $41.13 | Automatic Execution |
15:19:12 - 21-Jul-25 |
| Buy* | 10 | $41.13 | Automatic Execution |
15:19:12 - 21-Jul-25 |
| Buy* | 6 | $41.13 | Automatic Execution |
15:19:12 - 21-Jul-25 |
| Buy* | 5 | $41.13 | Automatic Execution |
15:19:12 - 21-Jul-25 |
| Buy* | 19 | $41.13 | Automatic Execution |
15:19:04 - 21-Jul-25 |
| Buy* | 90 | $41.13 | Automatic Execution |
15:19:04 - 21-Jul-25 |
| Buy* | 6 | $41.13 | Automatic Execution |
15:19:04 - 21-Jul-25 |
| Buy* | 2 | $41.13 | Automatic Execution |
15:19:04 - 21-Jul-25 |
| Buy* | 10 | $41.13 | Automatic Execution |
15:19:04 - 21-Jul-25 |
| Buy* | 5 | $41.13 | Automatic Execution |
15:19:04 - 21-Jul-25 |
| Buy* | 5 | $41.13 | Automatic Execution |
15:19:04 - 21-Jul-25 |
| Sell* | 10 | $41.12 | Automatic Execution |
15:18:55 - 21-Jul-25 |
| Sell* | 11 | $41.12 | Automatic Execution |
15:18:55 - 21-Jul-25 |
| Sell* | 8 | $41.12 | Automatic Execution |
15:18:55 - 21-Jul-25 |
| Sell* | 11 | $41.12 | Automatic Execution |
15:18:55 - 21-Jul-25 |
| Sell* | 7 | $41.12 | Automatic Execution |
15:18:55 - 21-Jul-25 |
| Sell* | 7 | $41.12 | Automatic Execution |
15:18:55 - 21-Jul-25 |
| Sell* | 5 | $41.12 | Automatic Execution |
15:18:55 - 21-Jul-25 |
| Unknown* | 5 | $41.125 | Automatic Execution |
15:18:53 - 21-Jul-25 |
| Unknown* | 100 | $41.125 | Automatic Execution |
15:18:53 - 21-Jul-25 |
| Buy* | 9 | $41.13 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Buy* | 10 | $41.13 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Buy* | 35 | $41.11 | Automatic Execution |
15:15:36 - 21-Jul-25 |
| Buy* | 8 | $41.11 | Automatic Execution |
15:15:36 - 21-Jul-25 |
| Buy* | 5 | $41.10 | Automatic Execution |
15:15:31 - 21-Jul-25 |
| Buy* | 5 | $41.10 | Automatic Execution |
15:15:31 - 21-Jul-25 |
| Buy* | 90 | $41.10 | Automatic Execution |
15:15:31 - 21-Jul-25 |
| Buy* | 11 | $41.10 | Automatic Execution |
15:15:31 - 21-Jul-25 |
| Buy* | 6 | $41.10 | Automatic Execution |
15:15:31 - 21-Jul-25 |
| Buy* | 5 | $41.10 | Automatic Execution |
15:15:31 - 21-Jul-25 |
| Buy* | 5 | $41.15 | Automatic Execution |
15:01:33 - 21-Jul-25 |
| Sell* | 15 | $41.15 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Buy* | 5 | $41.18 | Automatic Execution |
15:00:59 - 21-Jul-25 |
| Unknown* | 100 | $41.18 | Automatic Execution |
15:00:42 - 21-Jul-25 |
| Unknown* | 100 | $41.18 | Automatic Execution |
15:00:42 - 21-Jul-25 |
| Buy* | 5 | $41.18 | Automatic Execution |
15:00:42 - 21-Jul-25 |
| Buy* | 8 | $41.18 | Automatic Execution |
15:00:16 - 21-Jul-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:00:12 - 21-Jul-25 |
| Sell* | 20 | $41.19 | Automatic Execution |
15:00:11 - 21-Jul-25 |
| Buy* | 5 | $41.20 | Automatic Execution |
14:59:41 - 21-Jul-25 |
| Buy* | 5 | $41.20 | Automatic Execution |
14:59:41 - 21-Jul-25 |
| Sell* | 6 | $41.20 | Automatic Execution |
14:59:23 - 21-Jul-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
14:59:09 - 21-Jul-25 |
| Buy* | 5 | $41.21 | Automatic Execution |
14:58:18 - 21-Jul-25 |
| Buy* | 5 | $41.21 | Automatic Execution |
14:58:18 - 21-Jul-25 |
| Unknown* | 5 | $41.21 | Automatic Execution |
14:58:16 - 21-Jul-25 |
| Unknown* | 5 | $41.21 | Automatic Execution |
14:58:16 - 21-Jul-25 |
| Buy* | 5 | $41.21 | Automatic Execution |
14:58:16 - 21-Jul-25 |
| Buy* | 5 | $41.21 | Automatic Execution |
14:58:16 - 21-Jul-25 |
| Unknown* | 100 | $41.21 | Automatic Execution |
14:57:58 - 21-Jul-25 |
| Sell* | 89 | $41.21 | Automatic Execution |
14:57:34 - 21-Jul-25 |
| Sell* | 11 | $41.22 | Automatic Execution |
14:57:34 - 21-Jul-25 |
| Unknown* | 67 | $41.23 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Unknown* | 6 | $41.23 | Automatic Execution |
14:57:17 - 21-Jul-25 |
| Sell* | 3 | $41.24 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 1 | $41.24 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Sell* | 143 | $41.24 | Automatic Execution |
14:57:11 - 21-Jul-25 |
| Unknown* | 20 | $41.25 | Automatic Execution |
14:57:10 - 21-Jul-25 |
| Sell* | 3 | $41.25 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Buy* | 60 | $41.26 | Automatic Execution |
14:55:08 - 21-Jul-25 |
| Buy* | 25 | $41.27 | Automatic Execution |
14:53:26 - 21-Jul-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
14:53:26 - 21-Jul-25 |
| Sell* | 145 | $41.26 | Automatic Execution |
14:53:17 - 21-Jul-25 |
| Sell* | 55 | $41.26 | Automatic Execution |
14:53:16 - 21-Jul-25 |
| Sell* | 95 | $41.26 | Automatic Execution |
14:53:16 - 21-Jul-25 |
| Sell* | 5 | $41.26 | Automatic Execution |
14:53:16 - 21-Jul-25 |
| Buy* | 5 | $41.26 | Automatic Execution |
14:53:16 - 21-Jul-25 |
| Buy* | 72 | $41.26 | Automatic Execution |
14:53:16 - 21-Jul-25 |
| Buy* | 28 | $41.26 | Automatic Execution |
14:53:16 - 21-Jul-25 |
| Unknown* | 80 | $41.25 | Automatic Execution |
14:53:12 - 21-Jul-25 |
| Unknown* | 20 | $41.25 | Automatic Execution |
14:53:12 - 21-Jul-25 |
| Buy* | 1 | $41.26 | Automatic Execution |
14:53:10 - 21-Jul-25 |
| Unknown* | 5 | $41.25 | Automatic Execution |
14:51:27 - 21-Jul-25 |
| Buy* | 5 | $41.26 | Automatic Execution |
14:50:58 - 21-Jul-25 |
| Buy* | 5 | $41.25 | Automatic Execution |
14:50:50 - 21-Jul-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
14:50:50 - 21-Jul-25 |
| Buy* | 5 | $41.25 | Automatic Execution |
14:50:50 - 21-Jul-25 |
| Sell* | 100 | $41.245 | Automatic Execution |
14:50:47 - 21-Jul-25 |
| Buy* | 6 | $41.25 | Automatic Execution |
14:50:27 - 21-Jul-25 |
| Sell* | 100 | $41.245 | Automatic Execution |
14:50:27 - 21-Jul-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
14:50:07 - 21-Jul-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
14:50:07 - 21-Jul-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
14:48:17 - 21-Jul-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
14:48:17 - 21-Jul-25 |
| Sell* | 76 | $41.27 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 24 | $41.27 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
14:42:17 - 21-Jul-25 |
| Buy* | 3 | $41.28 | Automatic Execution |
14:42:00 - 21-Jul-25 |
| Sell* | 68 | $41.28 | Automatic Execution |
14:40:46 - 21-Jul-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
14:40:16 - 21-Jul-25 |
| Sell* | 5 | $41.28 | Automatic Execution |
14:40:16 - 21-Jul-25 |
| Sell* | 5 | $41.28 | Automatic Execution |
14:40:16 - 21-Jul-25 |
| Sell* | 5 | $41.28 | Automatic Execution |
14:40:16 - 21-Jul-25 |
| Sell* | 5 | $41.28 | Automatic Execution |
14:40:16 - 21-Jul-25 |
| Sell* | 5 | $41.28 | Automatic Execution |
14:40:16 - 21-Jul-25 |
| Sell* | 5 | $41.28 | Automatic Execution |
14:40:16 - 21-Jul-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
14:40:16 - 21-Jul-25 |
| Sell* | 17 | $41.30 | Automatic Execution |
14:39:24 - 21-Jul-25 |
| Sell* | 65 | $41.30 | Automatic Execution |
14:39:24 - 21-Jul-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Sell* | 8 | $41.30 | Automatic Execution |
14:38:43 - 21-Jul-25 |
| Sell* | 5 | $41.32 | Automatic Execution |
14:37:49 - 21-Jul-25 |
| Sell* | 5 | $41.32 | Automatic Execution |
14:37:49 - 21-Jul-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
14:37:49 - 21-Jul-25 |
| Sell* | 134 | $41.33 | Automatic Execution |
14:37:49 - 21-Jul-25 |
| Sell* | 31 | $41.33 | Automatic Execution |
14:37:40 - 21-Jul-25 |
| Unknown* | 20 | $41.34 | Automatic Execution |
14:37:24 - 21-Jul-25 |
| Unknown* | 39 | $41.34 | Automatic Execution |
14:37:13 - 21-Jul-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
14:37:13 - 21-Jul-25 |
| Sell* | 134 | $41.34 | Automatic Execution |
14:37:13 - 21-Jul-25 |
| Sell* | 7 | $41.34 | Automatic Execution |
14:35:54 - 21-Jul-25 |
| Unknown* | 100 | $41.35 | Automatic Execution |
14:35:24 - 21-Jul-25 |
| Sell* | 2 | $41.35 | Automatic Execution |
14:35:19 - 21-Jul-25 |
| Buy* | 1 | $41.36 | Automatic Execution |
14:32:45 - 21-Jul-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
14:32:45 - 21-Jul-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
14:32:45 - 21-Jul-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
14:32:45 - 21-Jul-25 |
| Unknown* | 40 | $41.34 | Automatic Execution |
14:31:44 - 21-Jul-25 |
| Buy* | 2 | $41.35 | Automatic Execution |
14:31:27 - 21-Jul-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
14:31:27 - 21-Jul-25 |
| Unknown* | 1 | $41.34 | Automatic Execution |
14:30:02 - 21-Jul-25 |
| Unknown* | 20 | $41.34 | Automatic Execution |
14:29:03 - 21-Jul-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
14:28:25 - 21-Jul-25 |
| Buy* | 5 | $41.34 | Automatic Execution |
14:27:55 - 21-Jul-25 |
| Buy* | 3 | $41.34 | Automatic Execution |
14:27:55 - 21-Jul-25 |
| Unknown* | 7 | $41.335 | Automatic Execution |
14:26:13 - 21-Jul-25 |
| Sell* | 51 | $41.33 | Automatic Execution |
14:25:22 - 21-Jul-25 |
| Buy* | 1 | $41.34 | Automatic Execution |
14:25:04 - 21-Jul-25 |
| Unknown* | 10 | $41.335 | Automatic Execution |
14:25:04 - 21-Jul-25 |
| Buy* | 10 | $41.335 | Automatic Execution |
14:24:55 - 21-Jul-25 |
| Buy* | 3 | $41.34 | Automatic Execution |
14:24:21 - 21-Jul-25 |
| Sell* | 6 | $41.33 | Automatic Execution |
14:24:00 - 21-Jul-25 |
| Sell* | 1 | $41.33 | Automatic Execution |
14:24:00 - 21-Jul-25 |
| Sell* | 10 | $41.34 | Automatic Execution |
14:22:19 - 21-Jul-25 |
| Buy* | 2 | $41.35 | Automatic Execution |
14:21:56 - 21-Jul-25 |
| Sell* | 108 | $41.34 | Automatic Execution |
14:21:23 - 21-Jul-25 |
| Sell* | 6 | $41.35 | Automatic Execution |
14:21:23 - 21-Jul-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:21:13 - 21-Jul-25 |
| Sell* | 4 | $41.36 | Automatic Execution |
14:20:46 - 21-Jul-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
14:19:19 - 21-Jul-25 |
| Sell* | 27 | $41.36 | Automatic Execution |
14:19:18 - 21-Jul-25 |
| Sell* | 78 | $41.36 | Automatic Execution |
14:19:18 - 21-Jul-25 |
| Sell* | 10 | $41.36 | Automatic Execution |
14:19:18 - 21-Jul-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
14:19:18 - 21-Jul-25 |
| Sell* | 22 | $41.37 | Automatic Execution |
14:19:18 - 21-Jul-25 |
| Sell* | 6 | $41.37 | Automatic Execution |
14:19:17 - 21-Jul-25 |
| Sell* | 3 | $41.37 | Automatic Execution |
14:19:17 - 21-Jul-25 |
| Buy* | 1 | $41.36 | Automatic Execution |
14:18:10 - 21-Jul-25 |
| Buy* | 1 | $41.36 | Automatic Execution |
14:18:10 - 21-Jul-25 |
| Unknown* | 52 | $41.345 | Automatic Execution |
14:16:59 - 21-Jul-25 |
| Sell* | 1 | $41.33 | Automatic Execution |
14:16:13 - 21-Jul-25 |
| Sell* | 1 | $41.33 | Automatic Execution |
14:16:13 - 21-Jul-25 |
| Buy* | 1 | $41.32 | Automatic Execution |
14:09:53 - 21-Jul-25 |
| Buy* | 100 | $41.32 | Automatic Execution |
14:09:49 - 21-Jul-25 |
| Unknown* | 3 | $41.31 | Automatic Execution |
14:08:31 - 21-Jul-25 |
| Sell* | 115 | $41.31 | Automatic Execution |
14:07:29 - 21-Jul-25 |
| Sell* | 106 | $41.32 | Automatic Execution |
14:07:29 - 21-Jul-25 |
| Unknown* | 3 | $41.33 | Automatic Execution |
14:05:50 - 21-Jul-25 |
| Sell* | 8 | $41.34 | Automatic Execution |
14:05:50 - 21-Jul-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
14:05:50 - 21-Jul-25 |
| Sell* | 5 | $41.35 | Automatic Execution |
14:05:28 - 21-Jul-25 |
| Buy* | 180 | $41.36 | Automatic Execution |
14:05:17 - 21-Jul-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
14:05:17 - 21-Jul-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
14:05:17 - 21-Jul-25 |
| Buy* | 1 | $41.365 | Automatic Execution |
14:05:09 - 21-Jul-25 |
| Buy* | 4 | $41.365 | Automatic Execution |
14:05:03 - 21-Jul-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
14:03:59 - 21-Jul-25 |
| Buy* | 1 | $41.36 | Automatic Execution |
14:03:59 - 21-Jul-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
14:03:56 - 21-Jul-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
14:03:56 - 21-Jul-25 |
| Buy* | 92 | $41.35 | Automatic Execution |
14:03:38 - 21-Jul-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
14:00:24 - 21-Jul-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
14:00:24 - 21-Jul-25 |
| Sell* | 3 | $41.34 | Automatic Execution |
14:00:24 - 21-Jul-25 |
| Buy* | 73 | $41.33 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 27 | $41.33 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 2 | $41.33 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 16 | $41.33 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 3 | $41.32 | Automatic Execution |
14:00:20 - 21-Jul-25 |
| Buy* | 1 | $41.32 | Automatic Execution |
14:00:19 - 21-Jul-25 |
| Buy* | 16 | $41.33 | Automatic Execution |
13:58:15 - 21-Jul-25 |
| Buy* | 3 | $41.315 | Automatic Execution |
13:56:59 - 21-Jul-25 |
| Buy* | 13 | $41.32 | Automatic Execution |
13:53:48 - 21-Jul-25 |
| Buy* | 41 | $41.32 | Automatic Execution |
13:53:48 - 21-Jul-25 |
| Buy* | 85 | $41.31 | Automatic Execution |
13:53:48 - 21-Jul-25 |
| Buy* | 5 | $41.31 | Automatic Execution |
13:53:48 - 21-Jul-25 |
| Buy* | 5 | $41.31 | Automatic Execution |
13:53:48 - 21-Jul-25 |
| Buy* | 5 | $41.31 | Automatic Execution |
13:53:48 - 21-Jul-25 |
| Buy* | 2 | $41.31 | Automatic Execution |
13:53:45 - 21-Jul-25 |
| Buy* | 3 | $41.31 | Automatic Execution |
13:53:45 - 21-Jul-25 |
| Buy* | 5 | $41.30 | Automatic Execution |
13:52:30 - 21-Jul-25 |
| Sell* | 2 | $41.28 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 47 | $41.30 | Automatic Execution |
13:51:46 - 21-Jul-25 |
| Sell* | 6 | $41.31 | Automatic Execution |
13:51:46 - 21-Jul-25 |
| Sell* | 57 | $41.31 | Automatic Execution |
13:51:46 - 21-Jul-25 |
| Sell* | 5 | $41.31 | Automatic Execution |
13:51:46 - 21-Jul-25 |
| Sell* | 52 | $41.31 | Automatic Execution |
13:51:46 - 21-Jul-25 |
| Sell* | 134 | $41.37 | Automatic Execution |
13:47:30 - 21-Jul-25 |
| Sell* | 125 | $41.38 | Automatic Execution |
13:47:30 - 21-Jul-25 |
| Buy* | 1 | $41.41 | Automatic Execution |
13:45:52 - 21-Jul-25 |
| Buy* | 5 | $41.41 | Automatic Execution |
13:45:52 - 21-Jul-25 |
| Unknown* | 100 | $41.39 | Automatic Execution |
13:45:39 - 21-Jul-25 |
| Sell* | 10 | $41.39 | Automatic Execution |
13:45:39 - 21-Jul-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
13:45:39 - 21-Jul-25 |
| Sell* | 4 | $41.40 | Automatic Execution |
13:45:39 - 21-Jul-25 |
| Sell* | 48 | $41.42 | Automatic Execution |
13:42:01 - 21-Jul-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
13:42:01 - 21-Jul-25 |
| Sell* | 26 | $41.42 | Automatic Execution |
13:42:01 - 21-Jul-25 |
| Sell* | 26 | $41.42 | Automatic Execution |
13:42:01 - 21-Jul-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
13:41:31 - 21-Jul-25 |
| Unknown* | 5 | $41.44 | Automatic Execution |
13:40:22 - 21-Jul-25 |
| Sell* | 48 | $41.44 | Automatic Execution |
13:40:22 - 21-Jul-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
13:40:22 - 21-Jul-25 |
| Sell* | 5 | $41.44 | Automatic Execution |
13:40:22 - 21-Jul-25 |
| Sell* | 8 | $41.44 | Automatic Execution |
13:40:22 - 21-Jul-25 |
| Sell* | 74 | $41.44 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Sell* | 76 | $41.44 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Sell* | 5 | $41.44 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Sell* | 5 | $41.44 | Automatic Execution |
13:38:21 - 21-Jul-25 |
| Buy* | 5 | $41.43 | Automatic Execution |
13:38:20 - 21-Jul-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
13:38:00 - 21-Jul-25 |
| Sell* | 14 | $41.44 | Automatic Execution |
13:37:53 - 21-Jul-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
13:34:52 - 21-Jul-25 |
| Sell* | 150 | $41.41 | Automatic Execution |
13:33:48 - 21-Jul-25 |
| Sell* | 41 | $41.41 | Automatic Execution |
13:33:48 - 21-Jul-25 |
| Sell* | 5 | $41.41 | Automatic Execution |
13:33:41 - 21-Jul-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
13:31:35 - 21-Jul-25 |
| Buy* | 6 | $41.39 | Automatic Execution |
13:30:00 - 21-Jul-25 |
| Buy* | 1 | $41.38 | Automatic Execution |
13:28:23 - 21-Jul-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
13:27:21 - 21-Jul-25 |
| Sell* | 8 | $41.37 | Automatic Execution |
13:26:34 - 21-Jul-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
13:24:32 - 21-Jul-25 |
| Buy* | 3 | $41.35 | Automatic Execution |
13:24:32 - 21-Jul-25 |
| Sell* | 30 | $41.34 | Automatic Execution |
13:23:36 - 21-Jul-25 |
| Unknown* | 30 | $41.35 | Automatic Execution |
13:23:07 - 21-Jul-25 |
| Sell* | 134 | $41.35 | Automatic Execution |
13:22:24 - 21-Jul-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
13:20:50 - 21-Jul-25 |
| Buy* | 1 | $41.36 | Automatic Execution |
13:20:43 - 21-Jul-25 |
| Unknown* | 7 | $41.365 | Automatic Execution |
13:19:09 - 21-Jul-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
13:18:29 - 21-Jul-25 |
| Buy* | 5 | $41.37 | Automatic Execution |
13:18:29 - 21-Jul-25 |
| Buy* | 27 | $41.36 | Automatic Execution |
13:18:27 - 21-Jul-25 |
| Buy* | 5 | $41.36 | Automatic Execution |
13:18:21 - 21-Jul-25 |
| Buy* | 2 | $41.36 | Automatic Execution |
13:18:21 - 21-Jul-25 |
| Unknown* | 5 | $41.37 | Automatic Execution |
13:16:22 - 21-Jul-25 |
| Unknown* | 6 | $41.37 | Automatic Execution |
13:16:22 - 21-Jul-25 |
| Sell* | 40 | $41.38 | Automatic Execution |
13:15:48 - 21-Jul-25 |
| Sell* | 33 | $41.38 | Automatic Execution |
13:15:48 - 21-Jul-25 |
| Unknown* | 80 | $41.39 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 44 | $41.38 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 56 | $41.38 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
13:04:23 - 21-Jul-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 31 | $41.42 | Automatic Execution |
12:59:35 - 21-Jul-25 |
| Buy* | 165 | $41.42 | Automatic Execution |
12:59:35 - 21-Jul-25 |
| Buy* | 39 | $41.45 | Automatic Execution |
12:59:17 - 21-Jul-25 |
| Unknown* | 100 | $41.435 | Automatic Execution |
12:59:17 - 21-Jul-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
12:59:17 - 21-Jul-25 |
| Buy* | 100 | $41.435 | Automatic Execution |
12:59:17 - 21-Jul-25 |
| Buy* | 1 | $41.45 | Automatic Execution |
12:59:17 - 21-Jul-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
12:59:17 - 21-Jul-25 |
| Buy* | 100 | $41.435 | Automatic Execution |
12:59:17 - 21-Jul-25 |
| Unknown* | 100 | $41.435 | Automatic Execution |
12:59:17 - 21-Jul-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
12:59:17 - 21-Jul-25 |
| Unknown* | 4 | $41.45 | Automatic Execution |
12:58:26 - 21-Jul-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
12:55:07 - 21-Jul-25 |
| Unknown* | 100 | $41.425 | Automatic Execution |
12:55:07 - 21-Jul-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
12:53:13 - 21-Jul-25 |
| Buy* | 7 | $41.42 | Automatic Execution |
12:53:13 - 21-Jul-25 |
| Unknown* | 1 | $41.41 | Automatic Execution |
12:52:47 - 21-Jul-25 |
| Sell* | 28 | $41.41 | Automatic Execution |
12:52:47 - 21-Jul-25 |
| Sell* | 4 | $41.41 | Automatic Execution |
12:52:47 - 21-Jul-25 |
| Sell* | 2 | $41.43 | Automatic Execution |
12:52:45 - 21-Jul-25 |
| Sell* | 5 | $41.44 | Automatic Execution |
12:52:13 - 21-Jul-25 |
| Sell* | 70 | $41.44 | Automatic Execution |
12:52:13 - 21-Jul-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Buy* | 1 | $41.45 | Automatic Execution |
12:51:10 - 21-Jul-25 |
| Sell* | 10 | $41.43 | Automatic Execution |
12:49:53 - 21-Jul-25 |
| Sell* | 6 | $41.43 | Automatic Execution |
12:49:47 - 21-Jul-25 |
| Sell* | 10 | $41.44 | Automatic Execution |
12:49:47 - 21-Jul-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
12:47:44 - 21-Jul-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
12:30:32 - 21-Jul-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
12:30:32 - 21-Jul-25 |
| Buy* | 5 | $41.39 | Automatic Execution |
12:30:27 - 21-Jul-25 |
| Buy* | 5 | $41.39 | Automatic Execution |
12:30:27 - 21-Jul-25 |
| Sell* | 1 | $41.37 | Automatic Execution |
12:29:51 - 21-Jul-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
12:29:14 - 21-Jul-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
12:28:55 - 21-Jul-25 |
| Sell* | 1 | $41.41 | Automatic Execution |
12:28:43 - 21-Jul-25 |
| Sell* | 6 | $41.44 | Automatic Execution |
12:28:20 - 21-Jul-25 |
| Buy* | 2 | $41.47 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Buy* | 1 | $41.465 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Buy* | 1 | $41.465 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Buy* | 1 | $41.465 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Buy* | 1 | $41.465 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Buy* | 1 | $41.465 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Unknown* | 1 | $41.465 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Unknown* | 1 | $41.465 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Sell* | 24 | $41.46 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Sell* | 2 | $41.46 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Sell* | 74 | $41.46 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Sell* | 5 | $41.47 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Sell* | 5 | $41.47 | Automatic Execution |
12:25:20 - 21-Jul-25 |
| Buy* | 4 | $41.48 | Automatic Execution |
12:24:46 - 21-Jul-25 |
| Buy* | 5 | $41.47 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
12:24:35 - 21-Jul-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
12:21:54 - 21-Jul-25 |
| Sell* | 134 | $41.49 | Automatic Execution |
12:21:54 - 21-Jul-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
12:21:54 - 21-Jul-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
12:21:54 - 21-Jul-25 |
| Buy* | 20 | $41.47 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Buy* | 1 | $41.46 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Buy* | 1 | $41.46 | Automatic Execution |
12:21:02 - 21-Jul-25 |
| Sell* | 88 | $41.45 | Automatic Execution |
12:20:36 - 21-Jul-25 |
| Sell* | 12 | $41.45 | Automatic Execution |
12:20:36 - 21-Jul-25 |
| Sell* | 38 | $41.46 | Automatic Execution |
12:19:25 - 21-Jul-25 |
| Sell* | 30 | $41.46 | Automatic Execution |
12:19:25 - 21-Jul-25 |
| Sell* | 1 | $41.46 | Automatic Execution |
12:19:25 - 21-Jul-25 |
| Buy* | 1 | $41.48 | Automatic Execution |
12:18:27 - 21-Jul-25 |
| Buy* | 6 | $41.48 | Automatic Execution |
12:18:27 - 21-Jul-25 |
| Buy* | 50 | $41.47 | Automatic Execution |
12:18:14 - 21-Jul-25 |
| Buy* | 95 | $41.46 | Automatic Execution |
12:18:14 - 21-Jul-25 |
| Buy* | 5 | $41.46 | Automatic Execution |
12:18:14 - 21-Jul-25 |
| Unknown* | 100 | $41.45 | Automatic Execution |
12:17:17 - 21-Jul-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
12:16:55 - 21-Jul-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
12:16:55 - 21-Jul-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
12:16:55 - 21-Jul-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
12:16:55 - 21-Jul-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
12:16:44 - 21-Jul-25 |
| Buy* | 59 | $41.45 | Automatic Execution |
12:16:44 - 21-Jul-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
12:16:42 - 21-Jul-25 |
| Buy* | 6 | $41.42 | Automatic Execution |
12:16:08 - 21-Jul-25 |
| Buy* | 74 | $41.42 | Automatic Execution |
12:16:08 - 21-Jul-25 |
| Buy* | 26 | $41.42 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Unknown* | 80 | $41.41 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Buy* | 20 | $41.41 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Buy* | 20 | $41.41 | Automatic Execution |
12:16:04 - 21-Jul-25 |
| Sell* | 10 | $41.37 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 2 | $41.37 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 13 | $41.38 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 4 | $41.38 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 1 | $41.38 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 7 | $41.40 | Automatic Execution |
12:02:12 - 21-Jul-25 |
| Sell* | 4 | $41.40 | Automatic Execution |
12:02:12 - 21-Jul-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
12:01:56 - 21-Jul-25 |
| Sell* | 7 | $41.42 | Automatic Execution |
12:01:56 - 21-Jul-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
12:01:56 - 21-Jul-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
12:01:09 - 21-Jul-25 |
| Unknown* | 28 | $41.43 | Automatic Execution |
12:00:55 - 21-Jul-25 |
| Sell* | 28 | $41.43 | Automatic Execution |
12:00:55 - 21-Jul-25 |
| Sell* | 180 | $41.43 | Automatic Execution |
12:00:55 - 21-Jul-25 |
| Buy* | 22 | $41.44 | Automatic Execution |
12:00:50 - 21-Jul-25 |
| Buy* | 26 | $41.44 | Automatic Execution |
12:00:49 - 21-Jul-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
12:00:49 - 21-Jul-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
12:00:49 - 21-Jul-25 |
| Buy* | 41 | $41.43 | Automatic Execution |
12:00:49 - 21-Jul-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
12:00:49 - 21-Jul-25 |
| Buy* | 20 | $41.43 | Automatic Execution |
12:00:49 - 21-Jul-25 |
| Buy* | 2 | $41.43 | Automatic Execution |
12:00:49 - 21-Jul-25 |
| Buy* | 3 | $41.43 | Automatic Execution |
12:00:49 - 21-Jul-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
12:00:49 - 21-Jul-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 13 | $41.42 | Automatic Execution |
12:00:20 - 21-Jul-25 |
| Buy* | 4 | $41.42 | Automatic Execution |
12:00:20 - 21-Jul-25 |
| Unknown* | 20 | $41.41 | Automatic Execution |
12:00:11 - 21-Jul-25 |
| Buy* | 20 | $41.42 | Automatic Execution |
11:59:01 - 21-Jul-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
11:56:03 - 21-Jul-25 |
| Unknown* | 67 | $41.40 | Automatic Execution |
11:53:14 - 21-Jul-25 |
| Buy* | 8 | $41.41 | Automatic Execution |
11:52:38 - 21-Jul-25 |
| Buy* | 30 | $41.425 | Automatic Execution |
11:51:57 - 21-Jul-25 |
| Buy* | 40 | $41.42 | Automatic Execution |
11:51:35 - 21-Jul-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
11:51:33 - 21-Jul-25 |
| Buy* | 1 | $41.41 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 4 | $41.38 | Automatic Execution |
11:48:55 - 21-Jul-25 |
| Sell* | 200 | $41.37 | Automatic Execution |
11:47:54 - 21-Jul-25 |
| Sell* | 20 | $41.36 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 7 | $41.37 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 15 | $41.38 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 5 | $41.38 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 131 | $41.38 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Sell* | 3 | $41.38 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Buy* | 4 | $41.38 | Automatic Execution |
11:30:15 - 21-Jul-25 |
| Buy* | 3 | $41.38 | Automatic Execution |
11:30:15 - 21-Jul-25 |
| Buy* | 30 | $41.37 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 2 | $41.36 | Automatic Execution |
11:29:38 - 21-Jul-25 |
| Buy* | 3 | $41.37 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 2 | $41.37 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 1 | $41.36 | Automatic Execution |
11:25:42 - 21-Jul-25 |
| Buy* | 1 | $41.36 | Automatic Execution |
11:25:42 - 21-Jul-25 |
| Buy* | 1 | $41.36 | Automatic Execution |
11:25:42 - 21-Jul-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
11:25:33 - 21-Jul-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:25:23 - 21-Jul-25 |
| Buy* | 9 | $41.34 | Automatic Execution |
11:25:07 - 21-Jul-25 |
| Sell* | 3 | $41.32 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Sell* | 25 | $41.32 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Sell* | 14 | $41.32 | Automatic Execution |
11:24:10 - 21-Jul-25 |
| Sell* | 42 | $41.325 | Automatic Execution |
11:24:05 - 21-Jul-25 |
| Sell* | 6 | $41.32 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Sell* | 8 | $41.34 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Sell* | 16 | $41.34 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Sell* | 76 | $41.34 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Sell* | 24 | $41.35 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Buy* | 2 | $41.35 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 8 | $41.36 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Sell* | 4 | $41.36 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Sell* | 5 | $41.36 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Sell* | 40 | $41.36 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Sell* | 3 | $41.36 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Sell* | 40 | $41.36 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Sell* | 2 | $41.36 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Sell* | 2 | $41.36 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Sell* | 2 | $41.36 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Sell* | 3 | $41.36 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
11:20:21 - 21-Jul-25 |
| Buy* | 2 | $41.37 | Automatic Execution |
11:20:21 - 21-Jul-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
11:20:21 - 21-Jul-25 |
| Buy* | 2 | $41.37 | Automatic Execution |
11:20:21 - 21-Jul-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
11:20:21 - 21-Jul-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Buy* | 94 | $41.36 | Automatic Execution |
11:19:08 - 21-Jul-25 |
| Buy* | 2 | $41.36 | Automatic Execution |
11:19:08 - 21-Jul-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
11:19:06 - 21-Jul-25 |
| Buy* | 3 | $41.35 | Automatic Execution |
11:19:06 - 21-Jul-25 |
| Buy* | 74 | $41.35 | Automatic Execution |
11:19:06 - 21-Jul-25 |
| Buy* | 26 | $41.35 | Automatic Execution |
11:19:06 - 21-Jul-25 |
| Buy* | 75 | $41.34 | Automatic Execution |
11:19:06 - 21-Jul-25 |
| Buy* | 5 | $41.34 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Buy* | 5 | $41.34 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Buy* | 5 | $41.34 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Buy* | 5 | $41.34 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Buy* | 5 | $41.34 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 1 | $41.32 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Unknown* | 3 | $41.335 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Unknown* | 1 | $41.335 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Unknown* | 5 | $41.335 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Unknown* | 5 | $41.335 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Buy* | 37 | $41.34 | Automatic Execution |
11:18:47 - 21-Jul-25 |
| Buy* | 63 | $41.34 | Automatic Execution |
11:18:47 - 21-Jul-25 |
| Unknown* | 1 | $41.33 | Automatic Execution |
11:18:38 - 21-Jul-25 |
| Sell* | 19 | $41.33 | Automatic Execution |
11:18:18 - 21-Jul-25 |
| Sell* | 104 | $41.33 | Automatic Execution |
11:18:18 - 21-Jul-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
11:18:15 - 21-Jul-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
11:18:15 - 21-Jul-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 23 | $41.35 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 5 | $41.35 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Buy* | 30 | $41.38 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Buy* | 100 | $41.395 | Automatic Execution |
11:16:39 - 21-Jul-25 |
| Sell* | 5 | $41.38 | Automatic Execution |
11:16:39 - 21-Jul-25 |
| Sell* | 18 | $41.39 | Automatic Execution |
11:16:39 - 21-Jul-25 |
| Sell* | 12 | $41.39 | Automatic Execution |
11:16:33 - 21-Jul-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
11:16:33 - 21-Jul-25 |
| Sell* | 17 | $41.39 | Automatic Execution |
11:16:33 - 21-Jul-25 |
| Sell* | 83 | $41.39 | Automatic Execution |
11:16:33 - 21-Jul-25 |
| Sell* | 17 | $41.39 | Automatic Execution |
11:16:33 - 21-Jul-25 |
| Sell* | 83 | $41.39 | Automatic Execution |
11:16:33 - 21-Jul-25 |
| Buy* | 20 | $41.37 | Automatic Execution |
11:15:42 - 21-Jul-25 |
| Buy* | 97 | $41.32 | Automatic Execution |
10:57:23 - 21-Jul-25 |
| Buy* | 1 | $41.31 | Automatic Execution |
10:57:23 - 21-Jul-25 |
| Buy* | 2 | $41.30 | Automatic Execution |
10:57:23 - 21-Jul-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 5 | $41.28 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
10:56:40 - 21-Jul-25 |
| Buy* | 1,591 | $41.32 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Buy* | 409 | $41.32 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Unknown* | 5 | $41.32 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Unknown* | 5 | $41.32 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Unknown* | 5 | $41.29 | Automatic Execution |
10:54:27 - 21-Jul-25 |
| Unknown* | 5 | $41.29 | Automatic Execution |
10:54:27 - 21-Jul-25 |
| Buy* | 86 | $41.30 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Buy* | 14 | $41.30 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Buy* | 99 | $41.29 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Buy* | 1 | $41.28 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Buy* | 14 | $41.29 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
10:54:03 - 21-Jul-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
10:54:03 - 21-Jul-25 |
| Buy* | 2 | $41.28 | Automatic Execution |
10:52:58 - 21-Jul-25 |
| Buy* | 32 | $41.34 | Automatic Execution |
10:52:23 - 21-Jul-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
10:52:23 - 21-Jul-25 |
| Sell* | 30 | $41.37 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 1 | $41.38 | Automatic Execution |
10:51:42 - 21-Jul-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 5 | $41.40 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 5 | $41.41 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 84 | $41.42 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 3 | $41.42 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Buy* | 1 | $41.46 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
10:50:05 - 21-Jul-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
10:50:05 - 21-Jul-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
10:50:05 - 21-Jul-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
10:50:05 - 21-Jul-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Buy* | 64 | $41.40 | Automatic Execution |
10:49:18 - 21-Jul-25 |
| Buy* | 59 | $41.40 | Automatic Execution |
10:49:18 - 21-Jul-25 |
| Buy* | 41 | $41.40 | Automatic Execution |
10:49:18 - 21-Jul-25 |
| Buy* | 36 | $41.40 | Automatic Execution |
10:49:18 - 21-Jul-25 |
| Buy* | 64 | $41.39 | Automatic Execution |
10:49:18 - 21-Jul-25 |
| Buy* | 5 | $41.39 | Automatic Execution |
10:49:18 - 21-Jul-25 |
| Buy* | 5 | $41.39 | Automatic Execution |
10:49:18 - 21-Jul-25 |
| Buy* | 13 | $41.39 | Automatic Execution |
10:49:18 - 21-Jul-25 |
| Buy* | 13 | $41.39 | Automatic Execution |
10:49:18 - 21-Jul-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
10:49:18 - 21-Jul-25 |
| Buy* | 5 | $41.38 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Buy* | 5 | $41.38 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Buy* | 5 | $41.38 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Buy* | 5 | $41.38 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Buy* | 15 | $41.35 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 14 | $41.32 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 5 | $41.32 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 5 | $41.32 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 5 | $41.32 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 5 | $41.33 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Sell* | 5 | $41.31 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Sell* | 210 | $41.31 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Sell* | 1 | $41.32 | Automatic Execution |
10:45:57 - 21-Jul-25 |
| Buy* | 1 | $41.32 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Sell* | 35 | $41.27 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 12 | $41.27 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 10 | $41.27 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 78 | $41.27 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Buy* | 22 | $41.26 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Sell* | 7 | $41.25 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 93 | $41.25 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Buy* | 5 | $41.35 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
10:20:20 - 21-Jul-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 20 | $41.28 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 1 | $41.32 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Unknown* | 100 | $41.265 | Automatic Execution |
10:19:55 - 21-Jul-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
10:19:50 - 21-Jul-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Buy* | 4 | $41.29 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Unknown* | 5 | $41.31 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Buy* | 5 | $41.28 | Automatic Execution |
10:19:36 - 21-Jul-25 |
| Buy* | 98 | $41.32 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Buy* | 4 | $41.27 | Automatic Execution |
10:18:16 - 21-Jul-25 |
| Buy* | 80 | $41.31 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Buy* | 1 | $41.26 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Buy* | 5 | $41.30 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Buy* | 79 | $41.26 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Buy* | 5 | $41.30 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Buy* | 21 | $41.26 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Buy* | 80 | $41.30 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Buy* | 1 | $41.26 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Buy* | 5 | $41.30 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Buy* | 3 | $41.26 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Buy* | 5 | $41.30 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Buy* | 4 | $41.24 | Automatic Execution |
10:18:01 - 21-Jul-25 |
| Buy* | 95 | $41.29 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Buy* | 2 | $41.29 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Buy* | 4 | $41.24 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Buy* | 4 | $41.29 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Buy* | 36 | $41.24 | Automatic Execution |
10:17:59 - 21-Jul-25 |
| Buy* | 5 | $41.29 | Automatic Execution |
09:51:29 - 21-Jul-25 |
| Buy* | 1 | $41.23 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
09:50:42 - 21-Jul-25 |
| Buy* | 8 | $41.23 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
09:50:42 - 21-Jul-25 |
| Buy* | 17 | $41.23 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 1 | $41.26 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Buy* | 9 | $41.23 | Automatic Execution |
10:16:59 - 21-Jul-25 |
| Buy* | 1 | $41.26 | Automatic Execution |
09:50:22 - 21-Jul-25 |
| Unknown* | 5 | $41.215 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
09:50:22 - 21-Jul-25 |
| Unknown* | 5 | $41.215 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Buy* | 1 | $41.26 | Automatic Execution |
09:50:22 - 21-Jul-25 |
| Unknown* | 5 | $41.215 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Buy* | 12 | $41.26 | Automatic Execution |
09:50:22 - 21-Jul-25 |
| Unknown* | 5 | $41.215 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Buy* | 8 | $41.26 | Automatic Execution |
09:49:26 - 21-Jul-25 |
| Unknown* | 5 | $41.215 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Buy* | 5 | $41.24 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Unknown* | 5 | $41.215 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Buy* | 5 | $41.24 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Unknown* | 5 | $41.215 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Buy* | 101 | $41.25 | Automatic Execution |
09:48:36 - 21-Jul-25 |
| Unknown* | 5 | $41.215 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Buy* | 40 | $41.225 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Unknown* | 5 | $41.215 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Buy* | 100 | $41.225 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Unknown* | 5 | $41.215 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Unknown* | 5 | $41.215 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Sell* | 20 | $41.21 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Unknown* | 5 | $41.215 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Unknown* | 5 | $41.215 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Buy* | 80 | $41.21 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Unknown* | 5 | $41.215 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Unknown* | 5 | $41.215 | Automatic Execution |
10:16:51 - 21-Jul-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 6 | $41.23 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 18 | $41.28 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Unknown* | 5 | $41.215 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 2 | $41.25 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Unknown* | 100 | $41.215 | Automatic Execution |
10:16:43 - 21-Jul-25 |
| Buy* | 5 | $41.335 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Buy* | 2 | $41.22 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Buy* | 249 | $41.38 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 10 | $41.22 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Buy* | 1 | $41.38 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 2 | $41.22 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Buy* | 10 | $41.25 | Automatic Execution |
09:30:06 - 21-Jul-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Sell* | 71 | $41.23 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 34 | $40.76 | Ordinary |
08:29:53 - 21-Jul-25 |