| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $38.465 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 150 | $38.465 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 30 | $38.485 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 10 | $38.49 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 8 | $38.49 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 16 | $38.49 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 50 | $38.49 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 15 | $38.49 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 59 | $38.49 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $38.505 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 42 | $38.505 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 100 | $38.50 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 1 | $38.50 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $38.505 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 2 | $38.50 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 16 | $38.505 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 5 | $38.505 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 8 | $38.505 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 16 | $38.505 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 90 | $38.50 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 200 | $38.50 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 25 | $38.50 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 5 | $38.50 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 67 | $38.50 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $38.50 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $38.50 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 25 | $38.50 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 15 | $38.49 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 18 | $38.49 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 3 | $38.49 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $38.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $38.475 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 49 | $38.475 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 25 | $38.47 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $38.47 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $38.46 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 61 | $38.46 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 24 | $38.54 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 19 | $38.47 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 18 | $38.54 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 100 | $38.47 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $38.55 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 16 | $38.55 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 10 | $38.47 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 21 | $38.55 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 36 | $38.47 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 30 | $38.55 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 30 | $38.46 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $38.55 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 10 | $38.48 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 120 | $38.55 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 200 | $38.48 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 63 | $38.555 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 12 | $38.48 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 30 | $38.54 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 10 | $38.48 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 50 | $38.48 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 5 | $38.545 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 22 | $38.485 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 10 | $38.48 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 100 | $38.55 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 25 | $38.48 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 30 | $38.485 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 4 | $38.54 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 40 | $38.495 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 78 | $38.53 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 40 | $38.495 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 30 | $38.52 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 200 | $38.49 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 200 | $38.49 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 2 | $38.525 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 12 | $38.49 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 1 | $38.525 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 10 | $38.49 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 30 | $38.515 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 126 | $38.485 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 8 | $38.49 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 10 | $38.51 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 144 | $38.495 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 46 | $38.495 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 150 | $38.495 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 25 | $38.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 100 | $38.50 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 8 | $38.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 31 | $38.49 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 10 | $38.48 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 22 | $38.49 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 80 | $38.48 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 5 | $38.49 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 20 | $38.48 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 5 | $38.49 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 9 | $38.49 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 3 | $38.49 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 20 | $38.48 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 6 | $38.49 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 11 | $38.48 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 9 | $38.485 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 5 | $38.485 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 13 | $38.49 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 21 | $38.50 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 123 | $38.50 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 20 | $38.50 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 14 | $38.50 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 4 | $38.56 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 5 | $38.55 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 7 | $38.545 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 3 | $38.545 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 9 | $38.55 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Unknown* | 120 | $38.55 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 16 | $38.55 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 3 | $38.57 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 2 | $38.57 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 16 | $38.57 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 7 | $38.57 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 81 | $38.575 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 30 | $38.57 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 24 | $38.55 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 30 | $38.52 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 6 | $38.52 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 3 | $38.54 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 1 | $38.55 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 31 | $38.55 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 42 | $38.55 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 20 | $38.55 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 56 | $38.56 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 2 | $38.56 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 4 | $38.55 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 2 | $38.55 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 5 | $38.57 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 1 | $38.565 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 24 | $38.53 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 1 | $38.535 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 5 | $38.52 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 2 | $38.51 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 4 | $38.51 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 6 | $38.50 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 59 | $38.45 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 1 | $38.45 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 1 | $38.45 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 1 | $38.46 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 9 | $38.44 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $38.45 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $38.45 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 3 | $38.445 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 88 | $38.45 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 2 | $38.44 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 100 | $38.45 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 100 | $38.45 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 100 | $38.45 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 10 | $38.42 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 1 | $38.42 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 4 | $38.34 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 99 | $38.42 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 2 | $38.40 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 4 | $38.34 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $38.42 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 4 | $38.41 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 3 | $38.41 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 3 | $38.34 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 4 | $38.43 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 1 | $38.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 4 | $38.41 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 1 | $38.34 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 41 | $38.42 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 120 | $38.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 3 | $38.35 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 1 | $38.43 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 20 | $38.41 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 24 | $38.36 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 30 | $38.435 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 10 | $38.41 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 50 | $38.40 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 12 | $38.35 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 1 | $38.44 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 10 | $38.40 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 5 | $38.35 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 2 | $38.44 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 20 | $38.40 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 2 | $38.39 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 5 | $38.46 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $38.40 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Unknown* | 150 | $38.40 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 5 | $38.46 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Unknown* | 30 | $38.40 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 8 | $38.44 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 37 | $38.40 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 8 | $38.395 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 5 | $38.33 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 4 | $38.39 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 3 | $38.39 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 2 | $38.42 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 11 | $38.39 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 86 | $38.33 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 20 | $38.40 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 3 | $38.39 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 9 | $38.385 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 110 | $38.405 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 5 | $38.38 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 40 | $38.405 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 6 | $38.37 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 2 | $38.32 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 2 | $38.41 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 110 | $38.405 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 22 | $38.37 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 8 | $38.35 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 1 | $38.345 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 14 | $38.44 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 25 | $38.48 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $38.47 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $38.46 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 4 | $38.64 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 3 | $38.64 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 3 | $38.66 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 5 | $38.65 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $38.38 | Ordinary |
04:01:29 - 06-Feb-26 |