| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $40.11 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Buy* | 5 | $40.11 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 34 | $40.09 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Sell* | 30 | $40.10 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 80 | $40.11 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 4 | $40.12 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 100 | $40.16 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 100 | $40.16 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 200 | $40.16 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Unknown* | 2 | $40.19 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Unknown* | 5 | $40.19 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Unknown* | 5 | $40.19 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Unknown* | 5 | $40.19 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Unknown* | 5 | $40.19 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Unknown* | 5 | $40.19 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Unknown* | 100 | $40.19 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Unknown* | 100 | $40.19 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 100 | $40.22 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 5 | $40.19 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 100 | $40.19 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Buy* | 100 | $40.19 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 100 | $40.19 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Unknown* | 5 | $40.11 | Automatic Execution |
10:18:41 - 22-Sep-25 |
| Sell* | 4 | $40.22 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 1 | $40.21 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Unknown* | 5 | $40.11 | Automatic Execution |
10:18:41 - 22-Sep-25 |
| Sell* | 43 | $40.24 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 20 | $40.21 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Unknown* | 5 | $40.11 | Automatic Execution |
10:18:41 - 22-Sep-25 |
| Sell* | 57 | $40.24 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 1 | $40.22 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 43 | $40.24 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 1 | $40.175 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 10 | $40.11 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Sell* | 35 | $40.27 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 1 | $40.18 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 5 | $40.305 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 2 | $40.18 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 25 | $40.08 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 5 | $40.305 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Sell* | 2 | $40.18 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Sell* | 25 | $40.08 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 5 | $40.295 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 25 | $40.20 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 100 | $40.10 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Sell* | 5 | $40.295 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 75 | $40.20 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 100 | $40.07 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Buy* | 15 | $40.20 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 10 | $40.20 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 25 | $40.20 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 25 | $40.20 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 24 | $40.20 | Ordinary |
07:00:00 - 22-Sep-25 |