Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Customers Banco (CUBB.US) Share Price

Price $21.25 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $21.69
Sell $20.50
Last Trade: -
Day's Volume: 0
Last Close: $21.08
Open: $21.11
ISIN: US23204G8033
Day's Range $0.00 - $0.00
52wk Range: $20.50 - $23.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Customers Banco (CUBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Customers Banco trades

Customers Banco (CUBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.11 21.11 21.08 21.08 0
25th Sep 2026 (Fri) 21.11 21.25 21.11 21.25 0
24th Sep 2026 (Thu) 21.11 21.11 21.11 21.0242 0
23rd Sep 2026 (Wed) 21.20 21.20 21.20 21.22 152
22nd Sep 2026 (Tue) 21.27 21.30 21.27 21.30 0
21st Sep 2026 (Mon) 21.27 21.27 21.18 21.18 0
18th Sep 2026 (Fri) 21.27 21.29 21.27 21.1651 1,602
17th Sep 2026 (Thu) 21.01 21.01 21.01 21.02 216
16th Sep 2026 (Wed) 21.25 21.25 21.03 21.03 0
15th Sep 2026 (Tue) 21.25 21.25 21.00 21.00 38
14th Sep 2026 (Mon) 21.25 21.60 21.24 21.52 498
11th Sep 2026 (Fri) 21.50 21.50 21.35 21.24 858
10th Sep 2026 (Thu) 21.96 21.96 21.43 21.43 1
9th Sep 2026 (Wed) 21.96 21.9754 21.96 21.9754 0
8th Sep 2026 (Tue) 21.96 21.9754 21.96 21.9754 0
7th Sep 2026 (Mon) 21.96 21.96 21.90 21.90 0
4th Sep 2026 (Fri) 21.96 21.96 21.90 21.90 0
3rd Sep 2026 (Thu) 21.96 21.96 21.90 21.90 0
2nd Sep 2026 (Wed) 21.96 21.96 21.7828 21.7828 0
1st Sep 2026 (Tue) 21.96 21.96 21.7828 21.7828 0
31st Aug 2026 (Mon) 21.96 22.045 21.96 22.045 0
See more Customers Banco price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered