Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Customers Banco (CUBB.US) Share Price

Price $21.83 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $22.68
Sell $20.47
Last Trade: -
Day's Volume: 0
Last Close: $21.805
Open: $21.83
ISIN: US23204G8033
Day's Range $0.00 - $0.00
52wk Range: $20.20 - $23.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Customers Banco (CUBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Customers Banco trades

Customers Banco (CUBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.83 21.83 21.805 21.805 0
9th Jul 2026 (Thu) 21.83 21.83 21.83 21.83 172
8th Jul 2026 (Wed) 21.45 21.75 21.45 21.75 0
7th Jul 2026 (Tue) 21.45 21.75 21.45 21.75 0
6th Jul 2026 (Mon) 21.45 21.65 21.45 21.65 1
3rd Jul 2026 (Fri) 21.45 21.64 21.45 21.64 0
2nd Jul 2026 (Thu) 21.45 21.64 21.45 21.64 0
1st Jul 2026 (Wed) 21.45 21.65 21.45 21.65 16
30th Jun 2026 (Tue) 21.45 21.45 21.45 21.56 0
29th Jun 2026 (Mon) 21.50 21.60 21.50 21.60 0
26th Jun 2026 (Fri) 21.50 21.68 21.50 21.68 0
25th Jun 2026 (Thu) 21.50 21.65 21.50 21.65 0
24th Jun 2026 (Wed) 21.50 21.66 21.50 21.66 0
23rd Jun 2026 (Tue) 21.50 21.6499 21.50 21.6499 0
22nd Jun 2026 (Mon) 21.50 21.51 21.50 21.51 0
19th Jun 2026 (Fri) 21.50 21.75 21.50 21.75 0
18th Jun 2026 (Thu) 21.50 21.75 21.50 21.75 0
17th Jun 2026 (Wed) 21.50 21.75 21.50 21.75 0
16th Jun 2026 (Tue) 21.50 21.62 21.50 21.62 100
15th Jun 2026 (Mon) 21.65 21.75 21.65 21.73 800
12th Jun 2026 (Fri) 21.70 21.70 21.70 21.70 196
11th Jun 2026 (Thu) 21.85 21.85 21.58 21.58 0
See more Customers Banco price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered