Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Customers Banco (CUBB.US) Share Price

Price $22.47 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $23.20
Sell $16.66
Last Trade: -
Day's Volume: 0
Last Close: $22.2885
Open: $22.57
ISIN: US23204G8033
Day's Range $0.00 - $0.00
52wk Range: $19.50 - $23.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Customers Banco (CUBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Customers Banco trades

Customers Banco (CUBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.57 22.57 22.47 22.47 0
19th May 2026 (Tue) 22.57 22.60 22.57 22.60 21
18th May 2026 (Mon) 22.57 22.57 22.57 22.55 230
15th May 2026 (Fri) 22.77 22.77 22.77 22.82 249
14th May 2026 (Thu) 22.60 22.60 22.60 22.60 0
13th May 2026 (Wed) 22.60 22.60 22.60 22.60 100
12th May 2026 (Tue) 22.73 22.73 22.6039 22.6039 0
11th May 2026 (Mon) 22.73 22.73 22.72 22.72 22
8th May 2026 (Fri) 22.73 22.74 22.73 22.75 200
7th May 2026 (Thu) 22.54 22.54 22.41 22.42 374
6th May 2026 (Wed) 22.62 22.6625 22.62 22.6625 0
5th May 2026 (Tue) 22.62 22.62 22.62 22.55 200
4th May 2026 (Mon) 22.67 22.67 22.67 22.68 100
1st May 2026 (Fri) 22.98 22.98 22.85 22.85 0
30th Apr 2026 (Thu) 22.98 22.98 22.72 22.72 0
29th Apr 2026 (Wed) 22.98 22.98 22.72 22.72 0
28th Apr 2026 (Tue) 22.98 22.98 22.96 22.98 401
27th Apr 2026 (Mon) 23.00 23.00 23.00 23.034 100
24th Apr 2026 (Fri) 23.00 23.00 22.9452 22.9452 0
23rd Apr 2026 (Thu) 23.00 23.00 23.00 23.00 0
22nd Apr 2026 (Wed) 23.00 23.00 22.98 22.98 1
21st Apr 2026 (Tue) 23.00 23.00 22.5976 22.5976 0
See more Customers Banco price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered