| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.11 | 21.11 | 21.08 | 21.08 | 0 |
| 25th Sep 2026 (Fri) | 21.11 | 21.25 | 21.11 | 21.25 | 0 |
| 24th Sep 2026 (Thu) | 21.11 | 21.11 | 21.11 | 21.0242 | 0 |
| 23rd Sep 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.22 | 152 |
| 22nd Sep 2026 (Tue) | 21.27 | 21.30 | 21.27 | 21.30 | 0 |
| 21st Sep 2026 (Mon) | 21.27 | 21.27 | 21.18 | 21.18 | 0 |
| 18th Sep 2026 (Fri) | 21.27 | 21.29 | 21.27 | 21.1651 | 1,602 |
| 17th Sep 2026 (Thu) | 21.01 | 21.01 | 21.01 | 21.02 | 216 |
| 16th Sep 2026 (Wed) | 21.25 | 21.25 | 21.03 | 21.03 | 0 |
| 15th Sep 2026 (Tue) | 21.25 | 21.25 | 21.00 | 21.00 | 38 |
| 14th Sep 2026 (Mon) | 21.25 | 21.60 | 21.24 | 21.52 | 498 |
| 11th Sep 2026 (Fri) | 21.50 | 21.50 | 21.35 | 21.24 | 858 |
| 10th Sep 2026 (Thu) | 21.96 | 21.96 | 21.43 | 21.43 | 1 |
| 9th Sep 2026 (Wed) | 21.96 | 21.9754 | 21.96 | 21.9754 | 0 |
| 8th Sep 2026 (Tue) | 21.96 | 21.9754 | 21.96 | 21.9754 | 0 |
| 7th Sep 2026 (Mon) | 21.96 | 21.96 | 21.90 | 21.90 | 0 |
| 4th Sep 2026 (Fri) | 21.96 | 21.96 | 21.90 | 21.90 | 0 |
| 3rd Sep 2026 (Thu) | 21.96 | 21.96 | 21.90 | 21.90 | 0 |
| 2nd Sep 2026 (Wed) | 21.96 | 21.96 | 21.7828 | 21.7828 | 0 |
| 1st Sep 2026 (Tue) | 21.96 | 21.96 | 21.7828 | 21.7828 | 0 |
| 31st Aug 2026 (Mon) | 21.96 | 22.045 | 21.96 | 22.045 | 0 |
| 28th Aug 2026 (Fri) | 21.96 | 21.96 | 21.9004 | 21.9004 | 10 |
| 27th Aug 2026 (Thu) | 21.96 | 21.96 | 21.96 | 21.9599 | 182 |
| 26th Aug 2026 (Wed) | 22.00 | 22.15 | 22.00 | 22.15 | 30 |
| 25th Aug 2026 (Tue) | 22.00 | 22.30 | 22.00 | 22.30 | 0 |
| 24th Aug 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.0001 | 280 |
| 21st Aug 2026 (Fri) | 22.33 | 22.33 | 22.15 | 22.15 | 0 |
| 20th Aug 2026 (Thu) | 22.33 | 22.33 | 22.15 | 22.15 | 0 |
| 19th Aug 2026 (Wed) | 22.33 | 22.33 | 22.15 | 22.15 | 1 |
| 18th Aug 2026 (Tue) | 22.33 | 22.33 | 22.15 | 22.15 | 0 |
| 17th Aug 2026 (Mon) | 22.33 | 22.33 | 22.25 | 22.17 | 410 |
| 14th Aug 2026 (Fri) | 22.35 | 22.35 | 22.34 | 22.34 | 0 |
| 13th Aug 2026 (Thu) | 22.35 | 22.35 | 22.33 | 22.34 | 400 |
| 12th Aug 2026 (Wed) | 22.29 | 22.37 | 22.29 | 22.37 | 0 |
| 11th Aug 2026 (Tue) | 22.29 | 22.29 | 22.29 | 22.28 | 300 |
| 10th Aug 2026 (Mon) | 22.40 | 22.40 | 22.29 | 22.29 | 0 |
| 7th Aug 2026 (Fri) | 22.40 | 22.40 | 22.39 | 22.39 | 5 |
| 6th Aug 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 100 |
| 5th Aug 2026 (Wed) | 22.46 | 22.63 | 22.46 | 22.63 | 34 |
| 4th Aug 2026 (Tue) | 22.46 | 22.46 | 22.46 | 22.46 | 207 |
| 3rd Aug 2026 (Mon) | 22.42 | 22.46 | 22.42 | 22.46 | 0 |
| 31st Jul 2026 (Fri) | 22.42 | 22.42 | 22.42 | 22.44 | 100 |
| 30th Jul 2026 (Thu) | 22.20 | 22.2721 | 22.20 | 22.2721 | 0 |
| 29th Jul 2026 (Wed) | 22.20 | 22.345 | 22.20 | 22.345 | 0 |