| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.57 | 22.57 | 22.47 | 22.47 | 0 |
| 19th May 2026 (Tue) | 22.57 | 22.60 | 22.57 | 22.60 | 21 |
| 18th May 2026 (Mon) | 22.57 | 22.57 | 22.57 | 22.55 | 230 |
| 15th May 2026 (Fri) | 22.77 | 22.77 | 22.77 | 22.82 | 249 |
| 14th May 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 13th May 2026 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 100 |
| 12th May 2026 (Tue) | 22.73 | 22.73 | 22.6039 | 22.6039 | 0 |
| 11th May 2026 (Mon) | 22.73 | 22.73 | 22.72 | 22.72 | 22 |
| 8th May 2026 (Fri) | 22.73 | 22.74 | 22.73 | 22.75 | 200 |
| 7th May 2026 (Thu) | 22.54 | 22.54 | 22.41 | 22.42 | 374 |
| 6th May 2026 (Wed) | 22.62 | 22.6625 | 22.62 | 22.6625 | 0 |
| 5th May 2026 (Tue) | 22.62 | 22.62 | 22.62 | 22.55 | 200 |
| 4th May 2026 (Mon) | 22.67 | 22.67 | 22.67 | 22.68 | 100 |
| 1st May 2026 (Fri) | 22.98 | 22.98 | 22.85 | 22.85 | 0 |
| 30th Apr 2026 (Thu) | 22.98 | 22.98 | 22.72 | 22.72 | 0 |
| 29th Apr 2026 (Wed) | 22.98 | 22.98 | 22.72 | 22.72 | 0 |
| 28th Apr 2026 (Tue) | 22.98 | 22.98 | 22.96 | 22.98 | 401 |
| 27th Apr 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.034 | 100 |
| 24th Apr 2026 (Fri) | 23.00 | 23.00 | 22.9452 | 22.9452 | 0 |
| 23rd Apr 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 22nd Apr 2026 (Wed) | 23.00 | 23.00 | 22.98 | 22.98 | 1 |
| 21st Apr 2026 (Tue) | 23.00 | 23.00 | 22.5976 | 22.5976 | 0 |
| 20th Apr 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.25 | 3,208 |
| 17th Apr 2026 (Fri) | 22.83 | 22.83 | 22.83 | 22.8299 | 357 |
| 16th Apr 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.58 | 0 |
| 15th Apr 2026 (Wed) | 22.40 | 22.79 | 22.40 | 22.79 | 0 |
| 14th Apr 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.85 | 200 |
| 13th Apr 2026 (Mon) | 22.25 | 22.25 | 22.25 | 22.1702 | 200 |
| 10th Apr 2026 (Fri) | 22.26 | 22.26 | 22.21 | 22.21 | 0 |
| 9th Apr 2026 (Thu) | 22.26 | 22.26 | 22.26 | 22.26 | 10 |
| 8th Apr 2026 (Wed) | 22.26 | 22.26 | 22.26 | 22.26 | 100 |
| 7th Apr 2026 (Tue) | 22.20 | 22.225 | 22.20 | 22.225 | 0 |
| 6th Apr 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.30 | 100 |
| 3rd Apr 2026 (Fri) | 22.15 | 22.15 | 22.10 | 22.10 | 0 |
| 2nd Apr 2026 (Thu) | 22.15 | 22.15 | 22.10 | 22.10 | 0 |
| 1st Apr 2026 (Wed) | 22.15 | 22.15 | 22.10 | 22.10 | 0 |
| 31st Mar 2026 (Tue) | 22.25 | 22.50 | 22.25 | 22.50 | 0 |
| 30th Mar 2026 (Mon) | 22.25 | 22.50 | 22.25 | 22.50 | 0 |
| 27th Mar 2026 (Fri) | 22.25 | 22.25 | 22.25 | 22.2499 | 777 |
| 26th Mar 2026 (Thu) | 22.85 | 22.85 | 22.85 | 21.90 | 0 |
| 25th Mar 2026 (Wed) | 22.18 | 22.4832 | 22.18 | 22.4832 | 0 |
| 24th Mar 2026 (Tue) | 22.18 | 22.4832 | 22.18 | 22.4832 | 0 |
| 23rd Mar 2026 (Mon) | 22.18 | 22.40 | 22.18 | 22.40 | 0 |