| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.83 | 21.83 | 21.805 | 21.805 | 0 |
| 9th Jul 2026 (Thu) | 21.83 | 21.83 | 21.83 | 21.83 | 172 |
| 8th Jul 2026 (Wed) | 21.45 | 21.75 | 21.45 | 21.75 | 0 |
| 7th Jul 2026 (Tue) | 21.45 | 21.75 | 21.45 | 21.75 | 0 |
| 6th Jul 2026 (Mon) | 21.45 | 21.65 | 21.45 | 21.65 | 1 |
| 3rd Jul 2026 (Fri) | 21.45 | 21.64 | 21.45 | 21.64 | 0 |
| 2nd Jul 2026 (Thu) | 21.45 | 21.64 | 21.45 | 21.64 | 0 |
| 1st Jul 2026 (Wed) | 21.45 | 21.65 | 21.45 | 21.65 | 16 |
| 30th Jun 2026 (Tue) | 21.45 | 21.45 | 21.45 | 21.56 | 0 |
| 29th Jun 2026 (Mon) | 21.50 | 21.60 | 21.50 | 21.60 | 0 |
| 26th Jun 2026 (Fri) | 21.50 | 21.68 | 21.50 | 21.68 | 0 |
| 25th Jun 2026 (Thu) | 21.50 | 21.65 | 21.50 | 21.65 | 0 |
| 24th Jun 2026 (Wed) | 21.50 | 21.66 | 21.50 | 21.66 | 0 |
| 23rd Jun 2026 (Tue) | 21.50 | 21.6499 | 21.50 | 21.6499 | 0 |
| 22nd Jun 2026 (Mon) | 21.50 | 21.51 | 21.50 | 21.51 | 0 |
| 19th Jun 2026 (Fri) | 21.50 | 21.75 | 21.50 | 21.75 | 0 |
| 18th Jun 2026 (Thu) | 21.50 | 21.75 | 21.50 | 21.75 | 0 |
| 17th Jun 2026 (Wed) | 21.50 | 21.75 | 21.50 | 21.75 | 0 |
| 16th Jun 2026 (Tue) | 21.50 | 21.62 | 21.50 | 21.62 | 100 |
| 15th Jun 2026 (Mon) | 21.65 | 21.75 | 21.65 | 21.73 | 800 |
| 12th Jun 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 196 |
| 11th Jun 2026 (Thu) | 21.85 | 21.85 | 21.58 | 21.58 | 0 |
| 10th Jun 2026 (Wed) | 21.85 | 21.85 | 21.85 | 21.55 | 1 |
| 9th Jun 2026 (Tue) | 22.16 | 22.16 | 22.16 | 21.93 | 0 |
| 8th Jun 2026 (Mon) | 22.26 | 22.26 | 21.9313 | 21.9313 | 0 |
| 5th Jun 2026 (Fri) | 22.26 | 22.26 | 21.9313 | 21.9313 | 0 |
| 4th Jun 2026 (Thu) | 22.26 | 22.26 | 22.0811 | 22.0811 | 0 |
| 3rd Jun 2026 (Wed) | 22.26 | 22.26 | 22.0811 | 22.0811 | 0 |
| 2nd Jun 2026 (Tue) | 22.26 | 22.35 | 22.26 | 22.35 | 0 |
| 1st Jun 2026 (Mon) | 22.26 | 22.26 | 22.26 | 22.36 | 0 |
| 29th May 2026 (Fri) | 22.30 | 22.30 | 22.27 | 22.27 | 3 |
| 28th May 2026 (Thu) | 22.30 | 22.30 | 22.27 | 22.27 | 7 |
| 27th May 2026 (Wed) | 22.30 | 22.33 | 22.30 | 22.33 | 0 |
| 26th May 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 500 |
| 25th May 2026 (Mon) | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| 22nd May 2026 (Fri) | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| 21st May 2026 (Thu) | 22.57 | 22.57 | 22.2885 | 22.2885 | 0 |
| 20th May 2026 (Wed) | 22.57 | 22.57 | 22.47 | 22.47 | 0 |
| 19th May 2026 (Tue) | 22.57 | 22.60 | 22.57 | 22.60 | 21 |
| 18th May 2026 (Mon) | 22.57 | 22.57 | 22.57 | 22.55 | 230 |
| 15th May 2026 (Fri) | 22.77 | 22.77 | 22.77 | 22.82 | 249 |
| 14th May 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 13th May 2026 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 100 |
| 12th May 2026 (Tue) | 22.73 | 22.73 | 22.6039 | 22.6039 | 0 |
| 11th May 2026 (Mon) | 22.73 | 22.73 | 22.72 | 22.72 | 22 |