Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Customers Banco (CUBB.US) Share Price

Price $22.32 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $22.64
Sell $22.08
Last Trade: -
Day's Volume: 0
Last Close: $22.32
Open: $22.32
ISIN: US23204G8033
Day's Range $0.00 - $0.00
52wk Range: $19.50 - $22.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Customers Banco (CUBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Customers Banco trades

Customers Banco (CUBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.32 22.32 22.32 22.32 0
5th Feb 2026 (Thu) 22.32 22.32 22.32 22.32 0
4th Feb 2026 (Wed) 22.32 22.32 22.30 22.30 400
3rd Feb 2026 (Tue) 22.40 22.40 22.40 22.375 0
2nd Feb 2026 (Mon) 22.49 22.50 22.48 22.4999 0
30th Jan 2026 (Fri) 22.42 22.42 22.3958 22.3958 0
29th Jan 2026 (Thu) 22.42 22.42 22.42 22.37 0
28th Jan 2026 (Wed) 22.45 22.45 22.4023 22.4023 0
27th Jan 2026 (Tue) 22.45 22.45 22.4023 22.4023 0
26th Jan 2026 (Mon) 22.45 22.45 22.36 22.36 0
23rd Jan 2026 (Fri) 22.45 22.45 22.2926 22.2926 0
22nd Jan 2026 (Thu) 22.45 22.45 22.45 22.45 0
21st Jan 2026 (Wed) 22.45 22.45 22.45 22.45 0
20th Jan 2026 (Tue) 22.40 22.40 22.35 22.35 0
19th Jan 2026 (Mon) 22.40 22.5399 22.40 22.5399 0
16th Jan 2026 (Fri) 22.40 22.5399 22.40 22.5399 0
15th Jan 2026 (Thu) 22.40 22.40 22.40 22.39 500
14th Jan 2026 (Wed) 22.45 22.45 22.45 22.45 407
13th Jan 2026 (Tue) 22.30 22.45 22.30 22.45 0
12th Jan 2026 (Mon) 22.30 22.52 22.30 22.45 100
9th Jan 2026 (Fri) 22.47 22.47 22.47 22.39 965
8th Jan 2026 (Thu) 22.41 22.49 22.31 22.47 400
7th Jan 2026 (Wed) 22.31 22.57 22.30 22.54 351
See more Customers Banco price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered