Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Customers Banco (CUBB.US) Share Price

Price $22.10 on 16-12-2025 at 17:15:30
Change $0.00 0%
Buy $22.15
Sell $21.94
Last Trade: -
Day's Volume: 0
Last Close: $21.84
Open: $22.00
ISIN: US23204G8033
Day's Range $22.00 - $22.10
52wk Range: $19.50 - $21.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Customers Banco (CUBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Customers Banco trades

Customers Banco (CUBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 22.00 22.10 22.00 21.84 0
15th Dec 2025 (Mon) 21.51 21.51 21.43 21.84 0
12th Dec 2025 (Fri) 21.99 22.00 21.99 21.875 0
11th Dec 2025 (Thu) 21.99 21.99 21.97 21.78 0
10th Dec 2025 (Wed) 21.81 21.99 21.80 21.75 0
9th Dec 2025 (Tue) 21.49 21.49 21.49 21.49 150
8th Dec 2025 (Mon) 21.75 21.76 21.55 21.47 340
5th Dec 2025 (Fri) 21.61 21.75 21.61 21.7615 100
4th Dec 2025 (Thu) 21.53 21.61 21.53 21.61 0
3rd Dec 2025 (Wed) 21.53 21.57 21.53 21.57 0
2nd Dec 2025 (Tue) 21.53 21.59 21.53 21.59 100
1st Dec 2025 (Mon) 21.55 21.55 21.55 21.5134 24
28th Nov 2025 (Fri) 21.45 21.45 21.45 21.45 200
27th Nov 2025 (Thu) 21.35 21.4424 21.35 21.4424 0
26th Nov 2025 (Wed) 21.35 21.4424 21.35 21.4424 0
25th Nov 2025 (Tue) 21.35 21.37 21.35 21.56 629
24th Nov 2025 (Mon) 21.23 21.27 21.23 21.27 680
21st Nov 2025 (Fri) 21.06 21.236 21.06 21.236 0
20th Nov 2025 (Thu) 21.06 21.45 21.06 21.45 0
19th Nov 2025 (Wed) 21.06 21.45 21.06 21.45 20
18th Nov 2025 (Tue) 21.06 21.55 21.06 21.55 0
17th Nov 2025 (Mon) 21.06 21.115 21.06 21.115 0
See more Customers Banco price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered