Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Customers Banco (CUBB.US) Share Price

Price $20.25 on 21-07-2025 at 16:09:17
Change $0.00 0%
Buy $20.30
Sell $20.20
Buy / Sell CUBB Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.25
Open: $20.20
ISIN: US23204G8033
Day's Range $0.00 - $0.00
52wk Range: $19.50 - $20.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Customers Banco (CUBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Customers Banco trades

Customers Banco (CUBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.20 20.25 20.20 20.25 0
17th Jul 2025 (Thu) 20.20 20.39 20.20 20.39 0
16th Jul 2025 (Wed) 20.20 20.4299 20.20 20.4299 100
15th Jul 2025 (Tue) 20.20 20.30 20.20 20.315 1
14th Jul 2025 (Mon) 20.27 20.27 20.27 20.25 5
11th Jul 2025 (Fri) 20.00 20.105 20.00 20.105 1
10th Jul 2025 (Thu) 20.00 20.01 20.00 20.01 11
9th Jul 2025 (Wed) 20.00 20.00 20.00 20.00 100
8th Jul 2025 (Tue) 19.92 20.095 19.92 20.095 21
7th Jul 2025 (Mon) 19.92 19.92 19.92 19.85 160
4th Jul 2025 (Fri) 19.82 19.9201 19.82 19.9201 0
3rd Jul 2025 (Thu) 19.82 19.9201 19.82 19.9201 0
2nd Jul 2025 (Wed) 19.82 20.02 19.82 20.02 0
1st Jul 2025 (Tue) 19.82 19.82 19.82 20.30 25
30th Jun 2025 (Mon) 19.82 19.82 19.82 19.82 400
27th Jun 2025 (Fri) 19.75 19.778 19.75 19.778 0
26th Jun 2025 (Thu) 19.75 19.75 19.75 19.75 31
25th Jun 2025 (Wed) 19.75 19.75 19.75 19.75 177
24th Jun 2025 (Tue) 19.87 19.87 19.79 19.79 41
23rd Jun 2025 (Mon) 19.87 19.87 19.75 19.75 17
See more Customers Banco price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered