Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Customers Banco (CUBB.US) Share Price

Price $21.565 on 22-09-2025 at 11:00:21
Change $0.00 0%
Buy $22.50
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $21.565
Open: $21.45
ISIN: US23204G8033
Day's Range $0.00 - $0.00
52wk Range: $19.50 - $21.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Customers Banco (CUBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Customers Banco trades

Customers Banco (CUBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.45 21.565 21.45 21.565 0
18th Sep 2025 (Thu) 21.45 21.64 21.45 21.64 0
17th Sep 2025 (Wed) 21.45 21.79 21.45 21.79 0
16th Sep 2025 (Tue) 21.45 21.45 21.45 21.446 436
15th Sep 2025 (Mon) 21.48 21.48 21.48 21.25 600
12th Sep 2025 (Fri) 21.60 21.60 21.55 21.55 0
11th Sep 2025 (Thu) 21.60 21.60 21.54 21.55 1,000
10th Sep 2025 (Wed) 21.65 21.65 21.641 21.641 0
9th Sep 2025 (Tue) 21.65 21.6605 21.65 21.6605 142
8th Sep 2025 (Mon) 21.65 21.65 21.65 21.65 100
5th Sep 2025 (Fri) 21.52 21.52 21.3696 21.3696 0
4th Sep 2025 (Thu) 21.52 21.52 21.33 21.33 0
3rd Sep 2025 (Wed) 21.52 21.52 21.2618 21.2618 0
2nd Sep 2025 (Tue) 21.52 21.52 21.4351 21.4351 30
1st Sep 2025 (Mon) 21.52 21.52 21.52 21.52 400
29th Aug 2025 (Fri) 21.52 21.52 21.52 21.52 400
28th Aug 2025 (Thu) 21.34 21.34 21.34 21.33 100
27th Aug 2025 (Wed) 21.64 21.64 21.40 21.40 20
26th Aug 2025 (Tue) 21.64 21.64 21.64 21.31 120
25th Aug 2025 (Mon) 21.33 21.50 21.33 21.50 0
22nd Aug 2025 (Fri) 21.33 21.35 21.33 21.34 1
See more Customers Banco price history
FTSE 100 Latest
Value9,226.24
Change9.57

Login to your account

Forgot Password?

Not Registered