Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Customers Banco (CUBB.US) Share Price

Price $22.10 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $23.50
Sell $21.70
Last Trade: -
Day's Volume: 0
Last Close: $22.10
Open: $22.15
ISIN: US23204G8033
Day's Range $0.00 - $0.00
52wk Range: $18.80 - $23.875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Customers Banco (CUBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Customers Banco trades

Customers Banco (CUBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.15 22.15 22.10 22.10 0
2nd Apr 2026 (Thu) 22.15 22.15 22.10 22.10 0
1st Apr 2026 (Wed) 22.15 22.15 22.10 22.10 0
31st Mar 2026 (Tue) 22.25 22.50 22.25 22.50 0
30th Mar 2026 (Mon) 22.25 22.50 22.25 22.50 0
27th Mar 2026 (Fri) 22.25 22.25 22.25 22.2499 777
26th Mar 2026 (Thu) 22.85 22.85 22.85 21.90 0
25th Mar 2026 (Wed) 22.18 22.4832 22.18 22.4832 0
24th Mar 2026 (Tue) 22.18 22.4832 22.18 22.4832 0
23rd Mar 2026 (Mon) 22.18 22.40 22.18 22.40 0
20th Mar 2026 (Fri) 22.18 22.4083 22.18 22.4083 0
19th Mar 2026 (Thu) 22.18 22.225 22.18 22.225 0
18th Mar 2026 (Wed) 22.18 22.2999 22.18 22.2999 0
17th Mar 2026 (Tue) 22.18 22.18 22.18 22.18 100
16th Mar 2026 (Mon) 23.00 23.00 22.18 22.18 2
13th Mar 2026 (Fri) 23.00 23.00 22.3001 22.3001 0
12th Mar 2026 (Thu) 23.00 23.00 22.55 22.55 0
11th Mar 2026 (Wed) 23.00 23.00 22.78 22.78 0
10th Mar 2026 (Tue) 23.00 23.00 22.64 22.64 0
9th Mar 2026 (Mon) 23.00 23.00 23.00 22.925 0
6th Mar 2026 (Fri) 23.21 23.21 22.95 23.20 0
See more Customers Banco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered