Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionheart Holdi (CUB.US) Share Price

Price $10.795 on 10-07-2026 at 23:40:02
Change $-0.01 -0.09%
Buy $11.25
Sell $10.70
Last Trade: Sell 100.00 at $10.795
Day's Volume: 106
Last Close: $10.795
Open: $10.795
ISIN: KYG5501C1096
Day's Range $10.795 - $10.795
52wk Range: $10.46 - $11.00
Market Capitalisation: $N/A
VWAP: $10.795
Shares in Issue: N/A

Lionheart Holdi (CUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.795 Automatic Execution
15:52:51 - 10-Jul-26
Sell* 6 $10.795 Automatic Execution
15:47:41 - 10-Jul-26
See more Lionheart Holdi trades

Lionheart Holdi (CUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.795 10.795 10.795 10.795 106
9th Jul 2026 (Thu) 10.80 10.80 10.80 10.80 179
8th Jul 2026 (Wed) 10.80 10.80 10.78 10.78 87
7th Jul 2026 (Tue) 10.80 10.80 10.80 10.7957 6,749
6th Jul 2026 (Mon) 10.785 10.795 10.785 10.79 8,217
3rd Jul 2026 (Fri) 10.79 10.81 10.79 10.81 0
2nd Jul 2026 (Thu) 10.79 10.79 10.79 10.81 100
1st Jul 2026 (Wed) 10.76 10.76 10.76 10.78 100
30th Jun 2026 (Tue) 10.78 10.78 10.77 10.77 0
29th Jun 2026 (Mon) 10.78 10.78 10.78 10.78 2
26th Jun 2026 (Fri) 10.78 10.78 10.78 10.78 2
25th Jun 2026 (Thu) 10.78 10.79 10.76 10.78 21,164
24th Jun 2026 (Wed) 10.79 10.79 10.78 10.79 1,906
23rd Jun 2026 (Tue) 10.79 10.80 10.79 10.79 274
22nd Jun 2026 (Mon) 10.85 10.85 10.78 10.80 4,128
19th Jun 2026 (Fri) 10.84 10.84 10.84 10.88 201
18th Jun 2026 (Thu) 10.84 10.84 10.84 10.88 201
17th Jun 2026 (Wed) 10.875 10.875 10.875 10.85 501
16th Jun 2026 (Tue) 10.88 10.88 10.88 10.86 1,854
15th Jun 2026 (Mon) 10.87 10.87 10.87 10.90 1,102
12th Jun 2026 (Fri) 10.88 10.88 10.88 10.88 2,140
11th Jun 2026 (Thu) 10.87 10.87 10.80 10.86 3,484
See more Lionheart Holdi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered