Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionheart Holdi (CUB.US) Share Price

Price $10.89 on 28-09-2026 at 23:40:02
Change $0.01 0.09%
Buy $10.91
Sell $10.80
Last Trade: Unknown 2.00 at $10.895
Day's Volume: 2,176
Last Close: $10.90
Open: $10.89
ISIN: KYG5501C1096
Day's Range $10.89 - $10.89
52wk Range: $10.51 - $11.00
Market Capitalisation: $N/A
VWAP: $10.89003
Shares in Issue: N/A

Lionheart Holdi (CUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $10.895 Automatic Execution
15:50:03 - 28-Sep-26
See more Lionheart Holdi trades

Lionheart Holdi (CUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.89 10.89 10.89 10.90 2,176
25th Sep 2026 (Fri) 10.89 10.89 10.89 10.88 1,700
24th Sep 2026 (Thu) 10.88 10.88 10.88 10.88 7
23rd Sep 2026 (Wed) 10.88 10.88 10.88 10.89 146,832
22nd Sep 2026 (Tue) 10.87 10.89 10.87 10.89 0
21st Sep 2026 (Mon) 10.87 10.88 10.87 10.87 3,120
18th Sep 2026 (Fri) 10.88 10.88 10.87 10.87 477
17th Sep 2026 (Thu) 10.88 10.88 10.87 10.87 4,712
16th Sep 2026 (Wed) 10.87 10.87 10.87 10.87 7,904
15th Sep 2026 (Tue) 10.88 10.88 10.87 10.87 7
14th Sep 2026 (Mon) 10.88 10.88 10.88 10.8701 1,004
11th Sep 2026 (Fri) 10.86 10.88 10.86 10.87 69,864
10th Sep 2026 (Thu) 10.88 10.88 10.87 10.86 115,556
9th Sep 2026 (Wed) 10.88 10.88 10.88 10.88 605
8th Sep 2026 (Tue) 10.90 10.90 10.90 10.87 100
7th Sep 2026 (Mon) 10.87 10.88 10.87 10.88 0
4th Sep 2026 (Fri) 10.87 10.88 10.87 10.88 0
3rd Sep 2026 (Thu) 10.87 10.89 10.87 10.89 9
2nd Sep 2026 (Wed) 10.87 10.89 10.87 10.88 16,997
1st Sep 2026 (Tue) 10.86 10.87 10.86 10.87 12,775
31st Aug 2026 (Mon) 10.90 10.91 10.87 10.86 3,407
See more Lionheart Holdi price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered