| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.89 | 10.89 | 10.89 | 10.90 | 2,176 |
| 25th Sep 2026 (Fri) | 10.89 | 10.89 | 10.89 | 10.88 | 1,700 |
| 24th Sep 2026 (Thu) | 10.88 | 10.88 | 10.88 | 10.88 | 7 |
| 23rd Sep 2026 (Wed) | 10.88 | 10.88 | 10.88 | 10.89 | 146,832 |
| 22nd Sep 2026 (Tue) | 10.87 | 10.89 | 10.87 | 10.89 | 0 |
| 21st Sep 2026 (Mon) | 10.87 | 10.88 | 10.87 | 10.87 | 3,120 |
| 18th Sep 2026 (Fri) | 10.88 | 10.88 | 10.87 | 10.87 | 477 |
| 17th Sep 2026 (Thu) | 10.88 | 10.88 | 10.87 | 10.87 | 4,712 |
| 16th Sep 2026 (Wed) | 10.87 | 10.87 | 10.87 | 10.87 | 7,904 |
| 15th Sep 2026 (Tue) | 10.88 | 10.88 | 10.87 | 10.87 | 7 |
| 14th Sep 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.8701 | 1,004 |
| 11th Sep 2026 (Fri) | 10.86 | 10.88 | 10.86 | 10.87 | 69,864 |
| 10th Sep 2026 (Thu) | 10.88 | 10.88 | 10.87 | 10.86 | 115,556 |
| 9th Sep 2026 (Wed) | 10.88 | 10.88 | 10.88 | 10.88 | 605 |
| 8th Sep 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.87 | 100 |
| 7th Sep 2026 (Mon) | 10.87 | 10.88 | 10.87 | 10.88 | 0 |
| 4th Sep 2026 (Fri) | 10.87 | 10.88 | 10.87 | 10.88 | 0 |
| 3rd Sep 2026 (Thu) | 10.87 | 10.89 | 10.87 | 10.89 | 9 |
| 2nd Sep 2026 (Wed) | 10.87 | 10.89 | 10.87 | 10.88 | 16,997 |
| 1st Sep 2026 (Tue) | 10.86 | 10.87 | 10.86 | 10.87 | 12,775 |
| 31st Aug 2026 (Mon) | 10.90 | 10.91 | 10.87 | 10.86 | 3,407 |
| 28th Aug 2026 (Fri) | 10.87 | 10.88 | 10.87 | 10.88 | 4,927 |
| 27th Aug 2026 (Thu) | 10.87 | 10.87 | 10.86 | 10.87 | 8,954 |
| 26th Aug 2026 (Wed) | 10.86 | 10.86 | 10.86 | 10.86 | 16,765 |
| 25th Aug 2026 (Tue) | 10.87 | 10.87 | 10.86 | 10.86 | 30 |
| 24th Aug 2026 (Mon) | 10.87 | 10.87 | 10.87 | 10.87 | 3,231 |
| 21st Aug 2026 (Fri) | 10.85 | 10.86 | 10.85 | 10.86 | 11 |
| 20th Aug 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 19th Aug 2026 (Wed) | 10.85 | 10.85 | 10.85 | 10.86 | 1,188 |
| 18th Aug 2026 (Tue) | 10.85 | 10.85 | 10.85 | 10.84 | 2,652 |
| 17th Aug 2026 (Mon) | 10.84 | 10.85 | 10.835 | 10.84 | 559 |
| 14th Aug 2026 (Fri) | 10.83 | 10.83 | 10.83 | 10.85 | 3,296 |
| 13th Aug 2026 (Thu) | 10.87 | 10.87 | 10.87 | 10.87 | 2 |
| 12th Aug 2026 (Wed) | 10.87 | 10.88 | 10.87 | 10.88 | 1 |
| 11th Aug 2026 (Tue) | 10.87 | 10.88 | 10.87 | 10.88 | 0 |
| 10th Aug 2026 (Mon) | 10.87 | 10.87 | 10.87 | 10.85 | 110 |
| 7th Aug 2026 (Fri) | 10.865 | 10.87 | 10.865 | 10.87 | 8 |
| 6th Aug 2026 (Thu) | 10.865 | 10.865 | 10.865 | 10.87 | 132 |
| 5th Aug 2026 (Wed) | 10.84 | 10.85 | 10.84 | 10.86 | 4,700 |
| 4th Aug 2026 (Tue) | 10.83 | 10.84 | 10.83 | 10.84 | 2 |
| 3rd Aug 2026 (Mon) | 10.83 | 10.875 | 10.83 | 10.84 | 37,036 |
| 31st Jul 2026 (Fri) | 10.82 | 10.82 | 10.82 | 10.81 | 316 |
| 30th Jul 2026 (Thu) | 10.82 | 10.82 | 10.82 | 10.82 | 398 |
| 29th Jul 2026 (Wed) | 10.82 | 10.82 | 10.82 | 10.82 | 1,901 |