| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.795 | 10.795 | 10.795 | 10.795 | 106 |
| 9th Jul 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 179 |
| 8th Jul 2026 (Wed) | 10.80 | 10.80 | 10.78 | 10.78 | 87 |
| 7th Jul 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.7957 | 6,749 |
| 6th Jul 2026 (Mon) | 10.785 | 10.795 | 10.785 | 10.79 | 8,217 |
| 3rd Jul 2026 (Fri) | 10.79 | 10.81 | 10.79 | 10.81 | 0 |
| 2nd Jul 2026 (Thu) | 10.79 | 10.79 | 10.79 | 10.81 | 100 |
| 1st Jul 2026 (Wed) | 10.76 | 10.76 | 10.76 | 10.78 | 100 |
| 30th Jun 2026 (Tue) | 10.78 | 10.78 | 10.77 | 10.77 | 0 |
| 29th Jun 2026 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 2 |
| 26th Jun 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 2 |
| 25th Jun 2026 (Thu) | 10.78 | 10.79 | 10.76 | 10.78 | 21,164 |
| 24th Jun 2026 (Wed) | 10.79 | 10.79 | 10.78 | 10.79 | 1,906 |
| 23rd Jun 2026 (Tue) | 10.79 | 10.80 | 10.79 | 10.79 | 274 |
| 22nd Jun 2026 (Mon) | 10.85 | 10.85 | 10.78 | 10.80 | 4,128 |
| 19th Jun 2026 (Fri) | 10.84 | 10.84 | 10.84 | 10.88 | 201 |
| 18th Jun 2026 (Thu) | 10.84 | 10.84 | 10.84 | 10.88 | 201 |
| 17th Jun 2026 (Wed) | 10.875 | 10.875 | 10.875 | 10.85 | 501 |
| 16th Jun 2026 (Tue) | 10.88 | 10.88 | 10.88 | 10.86 | 1,854 |
| 15th Jun 2026 (Mon) | 10.87 | 10.87 | 10.87 | 10.90 | 1,102 |
| 12th Jun 2026 (Fri) | 10.88 | 10.88 | 10.88 | 10.88 | 2,140 |
| 11th Jun 2026 (Thu) | 10.87 | 10.87 | 10.80 | 10.86 | 3,484 |
| 10th Jun 2026 (Wed) | 10.88 | 10.885 | 10.865 | 10.88 | 4,382 |
| 9th Jun 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.88 | 198 |
| 8th Jun 2026 (Mon) | 10.88 | 10.88 | 10.87 | 10.88 | 4,906 |
| 5th Jun 2026 (Fri) | 10.91 | 10.91 | 10.90 | 10.89 | 1,639 |
| 4th Jun 2026 (Thu) | 10.87 | 10.93 | 10.87 | 10.91 | 21,816 |
| 3rd Jun 2026 (Wed) | 10.85 | 10.94 | 10.85 | 10.90 | 116,528 |
| 2nd Jun 2026 (Tue) | 10.84 | 10.84 | 10.82 | 10.82 | 10 |
| 1st Jun 2026 (Mon) | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 29th May 2026 (Fri) | 10.84 | 10.84 | 10.83 | 10.83 | 412 |
| 28th May 2026 (Thu) | 10.78 | 10.81 | 10.78 | 10.81 | 6 |
| 27th May 2026 (Wed) | 10.78 | 10.81 | 10.78 | 10.81 | 8 |
| 26th May 2026 (Tue) | 10.78 | 10.81 | 10.78 | 10.81 | 0 |
| 25th May 2026 (Mon) | 10.78 | 11.00 | 10.78 | 11.00 | 0 |
| 22nd May 2026 (Fri) | 10.78 | 11.00 | 10.78 | 11.00 | 0 |
| 21st May 2026 (Thu) | 10.78 | 10.81 | 10.78 | 10.81 | 0 |
| 20th May 2026 (Wed) | 10.78 | 10.81 | 10.78 | 10.81 | 0 |
| 19th May 2026 (Tue) | 10.78 | 10.83 | 10.78 | 10.83 | 0 |
| 18th May 2026 (Mon) | 10.78 | 10.81 | 10.78 | 10.81 | 0 |
| 15th May 2026 (Fri) | 10.78 | 10.80 | 10.78 | 10.80 | 0 |
| 14th May 2026 (Thu) | 10.78 | 10.81 | 10.78 | 10.81 | 0 |
| 13th May 2026 (Wed) | 10.78 | 10.80 | 10.78 | 10.80 | 0 |
| 12th May 2026 (Tue) | 10.78 | 10.80 | 10.78 | 10.80 | 0 |
| 11th May 2026 (Mon) | 10.78 | 10.79 | 10.78 | 10.79 | 0 |