Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionheart Holdi (CUB.US) Share Price

Price $10.53 on 22-09-2025 at 12:22:23
Change $0.00 0%
Buy $10.60
Sell $10.50
Last Trade: -
Day's Volume: 0
Last Close: $10.53
Open: $10.50
ISIN: KYG5501C1096
Day's Range $0.00 - $0.00
52wk Range: $10.40 - $10.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lionheart Holdi (CUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lionheart Holdi trades

Lionheart Holdi (CUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.50 10.53 10.50 10.53 0
18th Sep 2025 (Thu) 10.50 10.50 10.50 10.50 0
17th Sep 2025 (Wed) 10.50 10.50 10.50 10.50 0
16th Sep 2025 (Tue) 10.50 10.50 10.50 10.50 0
15th Sep 2025 (Mon) 10.50 10.50 10.50 10.50 0
12th Sep 2025 (Fri) 10.50 10.50 10.50 10.50 0
11th Sep 2025 (Thu) 10.50 10.50 10.50 10.50 0
10th Sep 2025 (Wed) 10.50 10.50 10.50 10.50 0
9th Sep 2025 (Tue) 10.50 10.50 10.50 10.50 0
8th Sep 2025 (Mon) 10.50 10.55 10.50 10.55 0
5th Sep 2025 (Fri) 10.50 10.50 10.50 10.50 0
4th Sep 2025 (Thu) 10.50 10.50 10.50 10.50 1
3rd Sep 2025 (Wed) 10.50 10.50 10.47 10.47 0
2nd Sep 2025 (Tue) 10.50 10.50 10.50 10.51 94
1st Sep 2025 (Mon) 10.49 10.50 10.49 10.50 0
29th Aug 2025 (Fri) 10.49 10.50 10.49 10.50 0
28th Aug 2025 (Thu) 10.49 10.51 10.49 10.50 0
27th Aug 2025 (Wed) 10.49 10.51 10.49 10.51 366
26th Aug 2025 (Tue) 10.49 10.49 10.49 10.49 100
25th Aug 2025 (Mon) 10.49 10.50 10.49 10.50 0
22nd Aug 2025 (Fri) 10.49 10.50 10.49 10.50 0
See more Lionheart Holdi price history
FTSE 100 Latest
Value9,226.41
Change9.74

Login to your account

Forgot Password?

Not Registered