Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionheart Holdi (CUB.US) Share Price

Price $10.79 on 03-04-2026 at 22:47:27
Change $0.03 0.28%
Buy $12.00
Sell $10.62
Last Trade: -
Day's Volume: 411
Last Close: $10.79
Open: $10.79
ISIN: KYG5501C1096
Day's Range $10.79 - $10.79
52wk Range: $10.26 - $10.84
Market Capitalisation: $N/A
VWAP: $10.78994
Shares in Issue: N/A

Lionheart Holdi (CUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lionheart Holdi trades

Lionheart Holdi (CUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.79 10.79 10.79 10.79 411
2nd Apr 2026 (Thu) 10.79 10.79 10.79 10.79 411
1st Apr 2026 (Wed) 10.75 10.75 10.75 10.76 143
31st Mar 2026 (Tue) 10.73 10.76 10.73 10.76 8
30th Mar 2026 (Mon) 10.73 10.78 10.73 10.78 11
27th Mar 2026 (Fri) 10.73 10.74 10.73 10.74 0
26th Mar 2026 (Thu) 10.73 10.78 10.73 10.78 0
25th Mar 2026 (Wed) 10.73 10.75 10.73 10.75 1
24th Mar 2026 (Tue) 10.73 10.73 10.73 10.73 0
23rd Mar 2026 (Mon) 10.73 10.73 10.73 10.75 100
20th Mar 2026 (Fri) 10.74 10.84 10.74 10.84 0
19th Mar 2026 (Thu) 10.74 10.76 10.74 10.76 0
18th Mar 2026 (Wed) 10.74 10.74 10.74 10.74 100
17th Mar 2026 (Tue) 10.74 10.74 10.7299 10.7299 0
16th Mar 2026 (Mon) 10.74 10.74 10.74 10.73 0
13th Mar 2026 (Fri) 10.72 10.73 10.72 10.73 0
12th Mar 2026 (Thu) 10.72 10.74 10.72 10.74 0
11th Mar 2026 (Wed) 10.72 10.73 10.72 10.73 0
10th Mar 2026 (Tue) 10.72 10.73 10.715 10.73 2,700
9th Mar 2026 (Mon) 10.69 10.71 10.69 10.71 1
6th Mar 2026 (Fri) 10.69 10.71 10.69 10.71 0
See more Lionheart Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered