Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionheart Holdi (CUB.US) Share Price

Price $10.62 on 16-12-2025 at 20:15:33
Change $-0.01 -0.09%
Buy $10.63
Sell $10.62
Last Trade: -
Day's Volume: 500
Last Close: $10.6299
Open: $10.62
ISIN: KYG5501C1096
Day's Range $10.62 - $10.62
52wk Range: $10.40 - $10.81
Market Capitalisation: $N/A
VWAP: $10.62
Shares in Issue: N/A

Lionheart Holdi (CUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lionheart Holdi trades

Lionheart Holdi (CUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.62 10.62 10.62 10.6299 500
15th Dec 2025 (Mon) 10.61 10.6299 10.61 10.6299 0
12th Dec 2025 (Fri) 10.61 10.61 10.61 10.61 12,625
11th Dec 2025 (Thu) 10.61 10.62 10.59 10.615 3,203
10th Dec 2025 (Wed) 10.58 10.63 10.58 10.63 20
9th Dec 2025 (Tue) 10.58 10.60 10.58 10.60 452
8th Dec 2025 (Mon) 10.59 10.595 10.59 10.595 0
5th Dec 2025 (Fri) 10.59 10.595 10.59 10.595 5,543
4th Dec 2025 (Thu) 10.62 10.62 10.62 10.62 0
3rd Dec 2025 (Wed) 10.62 10.62 10.62 10.62 400
2nd Dec 2025 (Tue) 10.63 10.63 10.62 10.62 0
1st Dec 2025 (Mon) 10.63 10.65 10.575 10.58 4,650
28th Nov 2025 (Fri) 10.605 10.605 10.57 10.57 2
27th Nov 2025 (Thu) 10.605 10.605 10.605 10.605 100
26th Nov 2025 (Wed) 10.605 10.605 10.605 10.605 100
25th Nov 2025 (Tue) 10.64 10.64 10.64 10.64 0
24th Nov 2025 (Mon) 10.64 10.64 10.57 10.57 0
21st Nov 2025 (Fri) 10.64 10.65 10.64 10.65 0
20th Nov 2025 (Thu) 10.64 10.65 10.64 10.65 0
19th Nov 2025 (Wed) 10.64 10.64 10.64 10.65 0
18th Nov 2025 (Tue) 10.62 10.64 10.62 10.64 0
17th Nov 2025 (Mon) 10.62 10.62 10.62 10.62 0
See more Lionheart Holdi price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered