Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionheart Holdi (CUB.US) Share Price

Price $10.48 on 21-07-2025 at 15:15:42
Change $0.00 0%
Buy $10.50
Sell $10.48
Buy / Sell CUB Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.48
Open: $10.48
ISIN: KYG5501C1096
Day's Range $0.00 - $0.00
52wk Range: $10.40 - $10.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lionheart Holdi (CUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lionheart Holdi trades

Lionheart Holdi (CUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.48 10.48 10.48 10.48 100
17th Jul 2025 (Thu) 10.49 10.49 10.47 10.47 12
16th Jul 2025 (Wed) 10.49 10.49 10.47 10.47 0
15th Jul 2025 (Tue) 10.49 10.49 10.47 10.47 0
14th Jul 2025 (Mon) 10.49 10.49 10.47 10.47 103
11th Jul 2025 (Fri) 10.49 10.49 10.49 10.485 300
10th Jul 2025 (Thu) 10.48 10.48 10.46 10.46 0
9th Jul 2025 (Wed) 10.48 10.49 10.47 10.48 2,504
8th Jul 2025 (Tue) 10.45 10.46 10.445 10.46 4,134
7th Jul 2025 (Mon) 10.41 10.45 10.41 10.45 0
4th Jul 2025 (Fri) 10.41 10.46 10.41 10.46 0
3rd Jul 2025 (Thu) 10.41 10.46 10.41 10.46 0
2nd Jul 2025 (Wed) 10.41 10.47 10.41 10.485 217
1st Jul 2025 (Tue) 10.46 10.46 10.46 10.46 100
30th Jun 2025 (Mon) 10.47 10.50 10.47 10.50 269
27th Jun 2025 (Fri) 10.50 10.50 10.50 10.50 0
26th Jun 2025 (Thu) 10.50 10.50 10.50 10.50 0
25th Jun 2025 (Wed) 10.50 10.505 10.50 10.49 48,729
24th Jun 2025 (Tue) 10.54 10.54 10.52 10.52 156
23rd Jun 2025 (Mon) 10.54 10.54 10.54 10.54 0
See more Lionheart Holdi price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered