Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lionheart Holdi (CUB.US) Share Price

Price $10.69 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $10.99
Sell $10.65
Last Trade: Buy 1.00 at $10.99
Day's Volume: 401
Last Close: $10.69
Open: $10.69
ISIN: KYG5501C1096
Day's Range $10.69 - $10.69
52wk Range: $10.40 - $10.99
Market Capitalisation: $N/A
VWAP: $10.69075
Shares in Issue: N/A

Lionheart Holdi (CUB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.99 Ordinary
07:00:01 - 06-Feb-26
See more Lionheart Holdi trades

Lionheart Holdi (CUB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.69 10.69 10.69 10.69 401
5th Feb 2026 (Thu) 10.68 10.69 10.68 10.69 100
4th Feb 2026 (Wed) 10.68 10.71 10.68 10.71 0
3rd Feb 2026 (Tue) 10.68 10.70 10.68 10.70 0
2nd Feb 2026 (Mon) 10.68 10.70 10.68 10.70 0
30th Jan 2026 (Fri) 10.68 10.70 10.68 10.70 0
29th Jan 2026 (Thu) 10.68 10.68 10.675 10.68 21,000
28th Jan 2026 (Wed) 10.68 10.68 10.6601 10.6601 0
27th Jan 2026 (Tue) 10.68 10.68 10.6601 10.6601 1
26th Jan 2026 (Mon) 10.68 10.69 10.68 10.69 0
23rd Jan 2026 (Fri) 10.68 10.69 10.68 10.69 0
22nd Jan 2026 (Thu) 10.68 10.70 10.68 10.70 3,722
21st Jan 2026 (Wed) 10.67 10.67 10.67 10.67 954
20th Jan 2026 (Tue) 10.67 10.67 10.67 10.67 101
19th Jan 2026 (Mon) 10.65 10.675 10.65 10.675 0
16th Jan 2026 (Fri) 10.65 10.675 10.65 10.675 0
15th Jan 2026 (Thu) 10.65 10.65 10.65 10.65 32
14th Jan 2026 (Wed) 10.65 10.66 10.65 10.66 0
13th Jan 2026 (Tue) 10.65 10.68 10.65 10.68 0
12th Jan 2026 (Mon) 10.65 10.68 10.65 10.68 52
9th Jan 2026 (Fri) 10.65 10.67 10.65 10.67 649
8th Jan 2026 (Thu) 10.64 10.70 10.64 10.70 72
7th Jan 2026 (Wed) 10.64 10.665 10.64 10.665 42
See more Lionheart Holdi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered