| Price | $0.702 on 22-05-2026 at 16:19:12 |
|---|---|
| Change | $0.03 4.46% |
| Buy | $0.7088 |
| Sell | $0.6988 |
| Last Trade: | Buy 815.00 at $0.702 |
| Day's Volume: | 20,560 |
| Last Close: | $0.6731 |
| Open: | $0.69 |
| ISIN: | US17322U3068 |
| Day's Range | $0.68 - $0.7067 |
| 52wk Range: | $0.4802 - $2.48 |
| Market Capitalisation: | $15.92m |
| VWAP: | $0.692052 |
| Shares in Issue: | 27.45m |
Citius Pharmace (CTXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 815 | $0.702 | Automatic Execution |
12:15:33 - 22-May-26 |
| Buy* | 68 | $0.7019 | Automatic Execution |
12:15:33 - 22-May-26 |
| Buy* | 32 | $0.7019 | Automatic Execution |
12:15:26 - 22-May-26 |
| Buy* | 300 | $0.70 | Automatic Execution |
11:56:54 - 22-May-26 |
| Buy* | 100 | $0.7054 | Automatic Execution |
11:52:37 - 22-May-26 |
| Buy* | 100 | $0.7055 | Automatic Execution |
11:52:11 - 22-May-26 |
| Buy* | 100 | $0.7054 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 100 | $0.6989 | Automatic Execution |
11:25:22 - 22-May-26 |
| Buy* | 80 | $0.6989 | Automatic Execution |
11:24:59 - 22-May-26 |
| Buy* | 80 | $0.6989 | Automatic Execution |
11:23:21 - 22-May-26 |
