| Price | $0.5258 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.05 -8.64% |
| Buy | $0.585 |
| Sell | $0.549 |
| Last Trade: | Buy 100.00 at $0.567 |
| Day's Volume: | 16,800 |
| Last Close: | $0.549 |
| Open: | $0.578 |
| ISIN: | US17322U3068 |
| Day's Range | $0.5258 - $0.589 |
| 52wk Range: | $0.4687 - $2.18 |
| Market Capitalisation: | $15.94m |
| VWAP: | $0.553873 |
| Shares in Issue: | 27.45m |
Citius Pharmace (CTXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.567 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 20 | $0.5545 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 10 | $0.54 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 100 | $0.541 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 142 | $0.5336 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $0.5337 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 200 | $0.539 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $0.5344 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 200 | $0.5414 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 36 | $0.54 | Automatic Execution |
15:46:41 - 28-Sep-26 |
