| Price | $0.5871 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 5.34% |
| Buy | $0.5928 |
| Sell | $0.56 |
| Last Trade: | Buy 1.00 at $0.5897 |
| Day's Volume: | 2,971 |
| Last Close: | $0.5827 |
| Open: | $0.5715 |
| ISIN: | US17322U3068 |
| Day's Range | $0.57 - $0.5871 |
| 52wk Range: | $0.48 - $2.18 |
| Market Capitalisation: | $15.30m |
| VWAP: | $0.576946 |
| Shares in Issue: | 27.45m |
Citius Pharmace (CTXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.5897 | Ordinary |
16:36:20 - 10-Jul-26 |
| Buy* | 1 | $0.5894 | Ordinary |
16:36:20 - 10-Jul-26 |
| Buy* | 1 | $0.5875 | Ordinary |
16:36:20 - 10-Jul-26 |
| Buy* | 11 | $0.5872 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 88 | $0.5872 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 1 | $0.5839 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Buy* | 1 | $0.5836 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Sell* | 79 | $0.5862 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Sell* | 100 | $0.5825 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 33 | $0.5892 | Automatic Execution |
13:25:23 - 10-Jul-26 |
