Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citius Pharmace (CTXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.5715 0.5871 0.57 0.5827 2,971
9th Jul 2026 (Thu) 0.5807 0.5837 0.55 0.5613 14,128
8th Jul 2026 (Wed) 0.5866 0.5866 0.5552 0.5573 10,507
7th Jul 2026 (Tue) 0.6188 0.6188 0.57 0.5835 5,434
6th Jul 2026 (Mon) 0.5772 0.609 0.5771 0.6075 8,012
3rd Jul 2026 (Fri) 0.629 0.629 0.5746 0.5746 0
2nd Jul 2026 (Thu) 0.629 0.629 0.5791 0.5746 17,077
1st Jul 2026 (Wed) 0.5989 0.625 0.5989 0.6089 26,036
30th Jun 2026 (Tue) 0.5941 0.6099 0.58 0.6045 6,606
29th Jun 2026 (Mon) 0.56 0.59 0.56 0.5786 7,326
26th Jun 2026 (Fri) 0.5544 0.5651 0.5431 0.54 3,756
25th Jun 2026 (Thu) 0.561 0.5752 0.55 0.5451 20,444
24th Jun 2026 (Wed) 0.5799 0.5881 0.5664 0.57 405
23rd Jun 2026 (Tue) 0.575 0.59 0.5701 0.56 4,291
22nd Jun 2026 (Mon) 0.565 0.591 0.565 0.5694 30,967
19th Jun 2026 (Fri) 0.5437 0.5661 0.5437 0.5464 8,297
18th Jun 2026 (Thu) 0.5437 0.5661 0.5437 0.5464 8,297
17th Jun 2026 (Wed) 0.54 0.5506 0.535 0.54 1,274
16th Jun 2026 (Tue) 0.5468 0.5594 0.5418 0.5417 15,505
15th Jun 2026 (Mon) 0.5527 0.5605 0.54 0.54 7,050
12th Jun 2026 (Fri) 0.5735 0.593 0.5412 0.54 46,875
11th Jun 2026 (Thu) 0.5527 0.5761 0.55 0.5726 5,241
10th Jun 2026 (Wed) 0.5616 0.5625 0.55 0.5529 4,604
9th Jun 2026 (Tue) 0.5892 0.5933 0.55 0.5559 648
8th Jun 2026 (Mon) 0.6016 0.6099 0.5734 0.5892 52,619
5th Jun 2026 (Fri) 0.60 0.6003 0.5607 0.56 4,964
4th Jun 2026 (Thu) 0.5877 0.6184 0.581 0.5895 11,335
3rd Jun 2026 (Wed) 0.5847 0.5977 0.5755 0.5803 16,666
2nd Jun 2026 (Tue) 0.6499 0.65 0.6016 0.6033 47,827
1st Jun 2026 (Mon) 0.65 0.6712 0.6239 0.634 19,977
29th May 2026 (Fri) 0.651 0.68 0.6469 0.6549 16,636
28th May 2026 (Thu) 0.675 0.72 0.61 0.6529 11,394
27th May 2026 (Wed) 0.6968 0.7279 0.6861 0.69 30,117
26th May 2026 (Tue) 0.695 0.7113 0.671 0.697 28,760
25th May 2026 (Mon) 0.69 0.7086 0.6773 0.7011 29,672
22nd May 2026 (Fri) 0.69 0.7086 0.6773 0.7011 29,672
21st May 2026 (Thu) 0.5722 0.6734 0.5699 0.6731 52,810
20th May 2026 (Wed) 0.5419 0.5783 0.51 0.58 40,765
19th May 2026 (Tue) 0.54 0.574 0.5301 0.5542 44,120
18th May 2026 (Mon) 0.5551 0.5698 0.48 0.527 87,773
15th May 2026 (Fri) 0.7221 0.7329 0.70 0.7004 36,599
14th May 2026 (Thu) 0.679 0.75 0.67 0.72 107,700
13th May 2026 (Wed) 0.6203 0.666 0.6073 0.65 49,844
12th May 2026 (Tue) 0.6234 0.637 0.6041 0.613 30,816
11th May 2026 (Mon) 0.6462 0.6532 0.616 0.6386 24,139
FTSE 100 Latest
Value10,497.29
Change24.84