Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citius Pharmace (CTXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.578 0.589 0.5258 0.549 16,800
25th Sep 2026 (Fri) 0.5724 0.5849 0.5724 0.5786 5,516
24th Sep 2026 (Thu) 0.57 0.5758 0.5615 0.5702 21,222
23rd Sep 2026 (Wed) 0.6099 0.61 0.5701 0.5686 25,841
22nd Sep 2026 (Tue) 0.5778 0.6071 0.5702 0.5982 9,877
21st Sep 2026 (Mon) 0.5882 0.5882 0.5778 0.5765 4,774
18th Sep 2026 (Fri) 0.59 0.6042 0.5835 0.60 12,930
17th Sep 2026 (Thu) 0.583 0.5988 0.583 0.5879 4,044
16th Sep 2026 (Wed) 0.5625 0.5696 0.56 0.56 2,030
15th Sep 2026 (Tue) 0.5728 0.5728 0.56 0.5601 1,551
14th Sep 2026 (Mon) 0.581 0.59 0.576 0.5731 520
11th Sep 2026 (Fri) 0.5805 0.5904 0.5805 0.581 6,025
10th Sep 2026 (Thu) 0.60 0.6099 0.5806 0.5853 8,921
9th Sep 2026 (Wed) 0.6004 0.6004 0.5877 0.582 4,355
8th Sep 2026 (Tue) 0.581 0.61 0.581 0.6005 20,621
7th Sep 2026 (Mon) 0.602 0.607 0.5807 0.5877 26,131
4th Sep 2026 (Fri) 0.602 0.607 0.5807 0.5877 26,131
3rd Sep 2026 (Thu) 0.5997 0.61 0.5997 0.602 19,467
2nd Sep 2026 (Wed) 0.5681 0.5899 0.5681 0.5795 8,411
1st Sep 2026 (Tue) 0.5787 0.58 0.5691 0.5691 9,411
31st Aug 2026 (Mon) 0.5867 0.5871 0.5707 0.5802 19,077
28th Aug 2026 (Fri) 0.6181 0.6233 0.59 0.6021 19,840
27th Aug 2026 (Thu) 0.609 0.6471 0.5952 0.629 54,725
26th Aug 2026 (Wed) 0.6049 0.6049 0.5751 0.5771 12,192
25th Aug 2026 (Tue) 0.6183 0.669 0.6002 0.6037 96,035
24th Aug 2026 (Mon) 0.6098 0.6098 0.57 0.5754 68,598
21st Aug 2026 (Fri) 0.6111 0.6123 0.60 0.6002 15,822
20th Aug 2026 (Thu) 0.6345 0.6345 0.5711 0.5998 60,689
19th Aug 2026 (Wed) 0.5794 0.6549 0.5626 0.6375 44,604
18th Aug 2026 (Tue) 0.5511 0.5785 0.5511 0.5718 12,259
17th Aug 2026 (Mon) 0.617 0.617 0.55 0.562 149,316
14th Aug 2026 (Fri) 0.732 0.7876 0.7297 0.7556 55,304
13th Aug 2026 (Thu) 0.77 0.7743 0.7186 0.7336 26,873
12th Aug 2026 (Wed) 0.7225 0.774 0.6786 0.765 43,578
11th Aug 2026 (Tue) 0.694 0.73 0.6879 0.72 22,244
10th Aug 2026 (Mon) 0.6905 0.707 0.6694 0.677 6,316
7th Aug 2026 (Fri) 0.65 0.6901 0.643 0.6823 27,948
6th Aug 2026 (Thu) 0.72 0.72 0.6031 0.642 80,065
5th Aug 2026 (Wed) 0.655 0.83 0.6501 0.7809 343,027
4th Aug 2026 (Tue) 0.6098 0.63 0.6098 0.6225 15,715
3rd Aug 2026 (Mon) 0.5917 0.6214 0.5859 0.596 6,880
31st Jul 2026 (Fri) 0.6128 0.6128 0.5717 0.57 1,183
30th Jul 2026 (Thu) 0.5669 0.6794 0.5669 0.632 85,593
29th Jul 2026 (Wed) 0.509 0.5923 0.5068 0.569 31,421
FTSE 100 Latest
Value10,710.19
Change25.31