Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citius Pharmace (CTXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.5722 0.6734 0.5699 0.6731 52,810
20th May 2026 (Wed) 0.5419 0.5783 0.51 0.58 40,765
19th May 2026 (Tue) 0.54 0.574 0.5301 0.5542 44,120
18th May 2026 (Mon) 0.5551 0.5698 0.48 0.527 87,773
15th May 2026 (Fri) 0.7221 0.7329 0.70 0.7004 36,599
14th May 2026 (Thu) 0.679 0.75 0.67 0.72 107,700
13th May 2026 (Wed) 0.6203 0.666 0.6073 0.65 49,844
12th May 2026 (Tue) 0.6234 0.637 0.6041 0.613 30,816
11th May 2026 (Mon) 0.6462 0.6532 0.616 0.6386 24,139
8th May 2026 (Fri) 0.6552 0.659 0.6212 0.64 77,219
7th May 2026 (Thu) 0.6602 0.6632 0.6407 0.6541 57,503
6th May 2026 (Wed) 0.6897 0.705 0.6665 0.6664 115,816
5th May 2026 (Tue) 0.7084 0.715 0.68 0.687 61,964
4th May 2026 (Mon) 0.7051 0.7194 0.6858 0.7102 10,980
1st May 2026 (Fri) 0.6915 0.7179 0.6523 0.70 38,760
30th Apr 2026 (Thu) 0.6463 0.6977 0.6317 0.696 21,820
29th Apr 2026 (Wed) 0.6478 0.6478 0.573 0.5951 46,381
28th Apr 2026 (Tue) 0.6824 0.685 0.6299 0.6501 42,800
27th Apr 2026 (Mon) 0.7495 0.75 0.663 0.691 108,435
24th Apr 2026 (Fri) 0.78 0.79 0.69 0.77 199,782
23rd Apr 2026 (Thu) 0.9499 1.03 0.8849 0.933 182,550
22nd Apr 2026 (Wed) 0.8585 0.8862 0.8496 0.8599 9,088
21st Apr 2026 (Tue) 0.884 0.884 0.836 0.8449 8,012
20th Apr 2026 (Mon) 0.8601 0.8915 0.8355 0.8742 29,597
17th Apr 2026 (Fri) 0.8693 0.9193 0.864 0.8583 28,041
16th Apr 2026 (Thu) 0.8575 0.8601 0.816 0.855 32,798
15th Apr 2026 (Wed) 0.8591 0.87 0.835 0.856 13,333
14th Apr 2026 (Tue) 0.85 0.86 0.8143 0.824 12,296
13th Apr 2026 (Mon) 0.80 0.82 0.7999 0.815 8,007
10th Apr 2026 (Fri) 0.843 0.843 0.783 0.805 23,605
9th Apr 2026 (Thu) 0.825 0.8593 0.8004 0.843 19,139
8th Apr 2026 (Wed) 0.813 0.8441 0.7901 0.8299 1,622
7th Apr 2026 (Tue) 0.8539 0.8539 0.7831 0.789 52,397
6th Apr 2026 (Mon) 0.8698 0.90 0.8559 0.8599 13,884
3rd Apr 2026 (Fri) 0.84 0.88 0.8197 0.8542 6,760
2nd Apr 2026 (Thu) 0.84 0.88 0.8197 0.8542 6,760
1st Apr 2026 (Wed) 0.881 0.8899 0.8079 0.8431 23,139
31st Mar 2026 (Tue) 0.73 0.9288 0.73 0.90 10,761
30th Mar 2026 (Mon) 0.6996 0.7068 0.6702 0.6804 20,081
27th Mar 2026 (Fri) 0.7007 0.7149 0.6852 0.719 9,166
26th Mar 2026 (Thu) 0.7166 0.7349 0.6901 0.6942 5,784
25th Mar 2026 (Wed) 0.7369 0.7474 0.72 0.72 6,980
24th Mar 2026 (Tue) 0.734 0.7357 0.6832 0.71 4,684
23rd Mar 2026 (Mon) 0.7505 0.7757 0.7221 0.7512 6,811
FTSE 100 Latest
Value10,466.26
Change22.79