| Price | $1.19 on 22-09-2025 at 14:15:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.19 |
| Sell | $1.18 |
| Last Trade: | Sell 1,022.00 at $1.16 |
| Day's Volume: | 3,718 |
| Last Close: | $1.19 |
| Open: | $1.19 |
| ISIN: | US17322U3068 |
| Day's Range | $1.17 - $1.19 |
| 52wk Range: | $0.6474 - $2.48 |
| Market Capitalisation: | $20.24m |
| VWAP: | $1.192827 |
| Shares in Issue: | 17.01m |
Citius Pharmace (CTXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,022 | $1.16 | Ordinary |
09:13:10 - 22-Sep-25 |
| Sell* | 348 | $1.16 | Ordinary |
09:13:10 - 22-Sep-25 |
| Sell* | 1 | $1.16 | Ordinary |
09:13:10 - 22-Sep-25 |
| Sell* | 155 | $1.17 | Ordinary |
09:00:36 - 22-Sep-25 |
| Sell* | 230 | $1.17 | Ordinary |
09:00:36 - 22-Sep-25 |
| Sell* | 28 | $1.17 | Ordinary |
08:51:12 - 22-Sep-25 |
| Sell* | 1 | $1.17 | Ordinary |
08:51:12 - 22-Sep-25 |
| Buy* | 200 | $1.22 | Ordinary |
07:04:01 - 22-Sep-25 |
| Buy* | 522 | $1.24 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 82 | $1.24 | Ordinary |
07:00:10 - 22-Sep-25 |
