| Price | $1.09 on 16-12-2025 at 20:51:20 |
|---|---|
| Change | $0.03 2.83% |
| Buy | $1.10 |
| Sell | $1.09 |
| Last Trade: | Buy 300.00 at $1.09 |
| Day's Volume: | 2,746 |
| Last Close: | $1.06 |
| Open: | $1.09 |
| ISIN: | US17322U2078 |
| Day's Range | $1.065 - $1.10 |
| 52wk Range: | $0.6474 - $2.48 |
| Market Capitalisation: | $18.03m |
| VWAP: | $1.082428 |
| Shares in Issue: | 17.01m |
Citius Pharmace (CTXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $1.09 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Unknown* | 4 | $1.09 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Sell* | 221 | $1.085 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Buy* | 400 | $1.09 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Sell* | 10 | $1.07 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Sell* | 2 | $1.08 | Automatic Execution |
14:18:28 - 16-Dec-25 |
| Sell* | 1,600 | $1.09 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Sell* | 2 | $1.09 | Automatic Execution |
13:20:43 - 16-Dec-25 |
