| Price | $0.762 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 4.21% |
| Buy | $0.7545 |
| Sell | $0.717 |
| Last Trade: | Buy 227.00 at $0.741 |
| Day's Volume: | 23,031 |
| Last Close: | $0.7547 |
| Open: | $0.73 |
| ISIN: | US17322U3068 |
| Day's Range | $0.70 - $0.7673 |
| 52wk Range: | $0.631 - $2.48 |
| Market Capitalisation: | $14.78m |
| VWAP: | $0.715928 |
| Shares in Issue: | 20.76m |
Citius Pharmace (CTXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | $0.741 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 122 | $0.738 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $0.7444 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 70 | $0.7444 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 100 | $0.7444 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 100 | $0.7382 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 108 | $0.7382 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 102 | $0.7319 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 100 | $0.7344 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 500 | $0.7343 | Automatic Execution |
13:54:17 - 06-Feb-26 |
