Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citius Pharmace (CTXR.US) Share Price

Price $0.8541 on 03-04-2026 at 22:47:27
Change $0.01 1.17%
Buy $0.8372
Sell $0.83
Last Trade: -
Day's Volume: 6,760
Last Close: $0.8542
Open: $0.84
ISIN: US17322U3068
Day's Range $0.8197 - $0.88
52wk Range: $0.631 - $2.48
Market Capitalisation: $19.11m
VWAP: $0.846894
Shares in Issue: 22.38m

Citius Pharmace (CTXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Citius Pharmace trades

Citius Pharmace (CTXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.84 0.88 0.8197 0.8542 6,760
2nd Apr 2026 (Thu) 0.84 0.88 0.8197 0.8542 6,760
1st Apr 2026 (Wed) 0.881 0.8899 0.8079 0.8431 23,139
31st Mar 2026 (Tue) 0.73 0.9288 0.73 0.90 10,761
30th Mar 2026 (Mon) 0.6996 0.7068 0.6702 0.6804 20,081
27th Mar 2026 (Fri) 0.7007 0.7149 0.6852 0.719 9,166
26th Mar 2026 (Thu) 0.7166 0.7349 0.6901 0.6942 5,784
25th Mar 2026 (Wed) 0.7369 0.7474 0.72 0.72 6,980
24th Mar 2026 (Tue) 0.734 0.7357 0.6832 0.71 4,684
23rd Mar 2026 (Mon) 0.7505 0.7757 0.7221 0.7512 6,811
20th Mar 2026 (Fri) 0.79 0.7908 0.7482 0.7706 6,030
19th Mar 2026 (Thu) 0.7903 0.8247 0.7681 0.8124 21,870
18th Mar 2026 (Wed) 0.81 0.8173 0.761 0.8256 7,625
17th Mar 2026 (Tue) 0.9067 0.9096 0.81 0.811 40,216
16th Mar 2026 (Mon) 0.9607 0.978 0.8781 0.8806 18,775
13th Mar 2026 (Fri) 0.869 1.03 0.869 0.9622 13,890
12th Mar 2026 (Thu) 0.9187 0.93 0.8389 0.8675 11,704
11th Mar 2026 (Wed) 1.025 1.07 0.8644 0.91 117,675
10th Mar 2026 (Tue) 0.895 0.99 0.871 0.931 40,334
9th Mar 2026 (Mon) 0.7901 0.8745 0.7793 0.839 2,052
6th Mar 2026 (Fri) 0.938 0.938 0.7826 0.8351 8,761
See more Citius Pharmace price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered