Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cotwo Advisors (CTWO.US) Share Price

Price $16.85 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $30.95
Sell $6.54
Last Trade: -
Day's Volume: 0
Last Close: $16.85
Open: $16.85
ISIN: US2220671000
Day's Range $0.00 - $0.00
52wk Range: $15.675 - $22.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cotwo Advisors (CTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cotwo Advisors trades

Cotwo Advisors (CTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.85 16.85 16.85 16.85 0
9th Jul 2026 (Thu) 16.85 16.85 16.85 16.85 0
8th Jul 2026 (Wed) 16.85 16.90 16.85 16.90 0
7th Jul 2026 (Tue) 16.85 17.00 16.85 17.00 3
6th Jul 2026 (Mon) 16.85 17.00 16.85 17.00 3
3rd Jul 2026 (Fri) 16.85 17.00 16.85 17.00 0
2nd Jul 2026 (Thu) 16.85 16.85 16.85 17.00 130
1st Jul 2026 (Wed) 16.85 17.125 16.85 17.125 0
30th Jun 2026 (Tue) 16.85 17.075 16.85 17.075 0
29th Jun 2026 (Mon) 16.85 16.85 16.70 16.70 0
26th Jun 2026 (Fri) 16.85 16.95 16.85 16.95 0
25th Jun 2026 (Thu) 16.85 17.05 16.85 17.05 0
24th Jun 2026 (Wed) 16.85 16.85 16.85 17.05 176
23rd Jun 2026 (Tue) 17.25 17.25 17.15 17.15 0
22nd Jun 2026 (Mon) 17.25 17.25 17.15 17.15 0
19th Jun 2026 (Fri) 17.25 17.25 17.10 17.10 0
18th Jun 2026 (Thu) 17.25 17.25 17.10 17.10 0
17th Jun 2026 (Wed) 17.25 17.25 17.10 17.10 0
16th Jun 2026 (Tue) 17.25 17.25 17.125 17.125 0
15th Jun 2026 (Mon) 17.25 17.25 17.25 17.275 0
12th Jun 2026 (Fri) 17.04 17.04 16.70 16.70 0
11th Jun 2026 (Thu) 17.04 17.04 16.775 16.775 0
See more Cotwo Advisors price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered