Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cotwo Advisors (CTWO.US) Share Price

Price $19.175 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $35.54
Sell $7.51
Last Trade: -
Day's Volume: 0
Last Close: $19.175
Open: $18.98
ISIN: US2220671000
Day's Range $0.00 - $0.00
52wk Range: $15.50 - $23.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cotwo Advisors (CTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cotwo Advisors trades

Cotwo Advisors (CTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.98 19.175 18.98 19.175 1
25th Sep 2026 (Fri) 18.98 19.375 18.98 19.375 0
24th Sep 2026 (Thu) 18.98 19.175 18.98 19.175 0
23rd Sep 2026 (Wed) 18.98 19.175 18.98 19.175 3
22nd Sep 2026 (Tue) 18.98 19.225 18.98 19.225 2
21st Sep 2026 (Mon) 18.98 19.325 18.98 19.325 0
18th Sep 2026 (Fri) 18.98 19.25 18.98 19.25 0
17th Sep 2026 (Thu) 18.98 19.025 18.98 19.025 0
16th Sep 2026 (Wed) 18.98 19.025 18.98 19.025 0
15th Sep 2026 (Tue) 18.98 19.25 18.98 19.25 0
14th Sep 2026 (Mon) 18.98 19.65 18.98 19.65 0
11th Sep 2026 (Fri) 18.98 19.25 18.98 19.25 0
10th Sep 2026 (Thu) 18.98 19.25 18.98 19.25 0
9th Sep 2026 (Wed) 18.98 19.25 18.98 19.25 0
8th Sep 2026 (Tue) 18.98 19.225 18.98 19.225 0
7th Sep 2026 (Mon) 18.98 18.98 18.90 18.90 0
4th Sep 2026 (Fri) 18.98 18.98 18.90 18.90 0
3rd Sep 2026 (Thu) 18.98 18.98 18.75 18.75 2
2nd Sep 2026 (Wed) 18.98 18.98 18.90 18.90 0
1st Sep 2026 (Tue) 18.98 18.98 18.675 18.675 0
31st Aug 2026 (Mon) 18.98 18.98 18.65 18.65 0
See more Cotwo Advisors price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered