Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cotwo Advisors (CTWO.US) Share Price

Price $16.975 on 22-05-2026 at 14:45:32
Change $0.00 0%
Buy $17.05
Sell $16.79
Last Trade: -
Day's Volume: 0
Last Close: $16.975
Open: $17.09
ISIN: US2220671000
Day's Range $0.00 - $0.00
52wk Range: $15.45 - $22.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cotwo Advisors (CTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cotwo Advisors trades

Cotwo Advisors (CTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 17.09 17.09 16.975 16.975 0
20th May 2026 (Wed) 17.09 17.10 17.09 17.125 20
19th May 2026 (Tue) 16.75 16.75 16.575 16.575 0
18th May 2026 (Mon) 16.75 16.75 16.575 16.575 0
15th May 2026 (Fri) 16.75 16.75 16.575 16.575 0
14th May 2026 (Thu) 16.75 16.75 16.575 16.575 0
13th May 2026 (Wed) 16.75 16.775 16.75 16.775 0
12th May 2026 (Tue) 16.75 17.006 16.75 17.006 1
11th May 2026 (Mon) 16.75 16.85 16.75 16.85 0
8th May 2026 (Fri) 16.75 16.75 16.75 16.6415 100
7th May 2026 (Thu) 16.75 16.775 16.75 16.775 0
6th May 2026 (Wed) 16.75 16.80 16.75 16.80 0
5th May 2026 (Tue) 16.75 16.775 16.75 16.775 0
4th May 2026 (Mon) 16.75 16.75 16.575 16.575 0
1st May 2026 (Fri) 16.75 16.75 16.75 16.75 300
30th Apr 2026 (Thu) 16.70 16.875 16.70 16.875 0
29th Apr 2026 (Wed) 16.70 16.975 16.70 16.975 0
28th Apr 2026 (Tue) 16.70 16.925 16.70 16.925 0
27th Apr 2026 (Mon) 16.70 16.925 16.70 16.925 0
24th Apr 2026 (Fri) 16.70 16.95 16.70 16.95 67
23rd Apr 2026 (Thu) 16.70 16.75 16.70 16.75 0
22nd Apr 2026 (Wed) 16.70 16.825 16.70 16.825 0
See more Cotwo Advisors price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered