| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.98 | 19.175 | 18.98 | 19.175 | 1 |
| 25th Sep 2026 (Fri) | 18.98 | 19.375 | 18.98 | 19.375 | 0 |
| 24th Sep 2026 (Thu) | 18.98 | 19.175 | 18.98 | 19.175 | 0 |
| 23rd Sep 2026 (Wed) | 18.98 | 19.175 | 18.98 | 19.175 | 3 |
| 22nd Sep 2026 (Tue) | 18.98 | 19.225 | 18.98 | 19.225 | 2 |
| 21st Sep 2026 (Mon) | 18.98 | 19.325 | 18.98 | 19.325 | 0 |
| 18th Sep 2026 (Fri) | 18.98 | 19.25 | 18.98 | 19.25 | 0 |
| 17th Sep 2026 (Thu) | 18.98 | 19.025 | 18.98 | 19.025 | 0 |
| 16th Sep 2026 (Wed) | 18.98 | 19.025 | 18.98 | 19.025 | 0 |
| 15th Sep 2026 (Tue) | 18.98 | 19.25 | 18.98 | 19.25 | 0 |
| 14th Sep 2026 (Mon) | 18.98 | 19.65 | 18.98 | 19.65 | 0 |
| 11th Sep 2026 (Fri) | 18.98 | 19.25 | 18.98 | 19.25 | 0 |
| 10th Sep 2026 (Thu) | 18.98 | 19.25 | 18.98 | 19.25 | 0 |
| 9th Sep 2026 (Wed) | 18.98 | 19.25 | 18.98 | 19.25 | 0 |
| 8th Sep 2026 (Tue) | 18.98 | 19.225 | 18.98 | 19.225 | 0 |
| 7th Sep 2026 (Mon) | 18.98 | 18.98 | 18.90 | 18.90 | 0 |
| 4th Sep 2026 (Fri) | 18.98 | 18.98 | 18.90 | 18.90 | 0 |
| 3rd Sep 2026 (Thu) | 18.98 | 18.98 | 18.75 | 18.75 | 2 |
| 2nd Sep 2026 (Wed) | 18.98 | 18.98 | 18.90 | 18.90 | 0 |
| 1st Sep 2026 (Tue) | 18.98 | 18.98 | 18.675 | 18.675 | 0 |
| 31st Aug 2026 (Mon) | 18.98 | 18.98 | 18.65 | 18.65 | 0 |
| 28th Aug 2026 (Fri) | 18.98 | 18.98 | 18.60 | 18.60 | 0 |
| 27th Aug 2026 (Thu) | 18.98 | 18.98 | 18.525 | 18.525 | 0 |
| 26th Aug 2026 (Wed) | 18.98 | 18.98 | 18.80 | 18.80 | 0 |
| 25th Aug 2026 (Tue) | 18.98 | 18.98 | 18.875 | 18.875 | 0 |
| 24th Aug 2026 (Mon) | 18.98 | 19.00 | 18.98 | 19.075 | 330 |
| 21st Aug 2026 (Fri) | 18.42 | 18.75 | 18.42 | 18.75 | 1 |
| 20th Aug 2026 (Thu) | 18.42 | 18.475 | 18.42 | 18.475 | 0 |
| 19th Aug 2026 (Wed) | 18.42 | 18.42 | 18.35 | 18.35 | 0 |
| 18th Aug 2026 (Tue) | 18.42 | 18.45 | 18.35 | 18.35 | 1,685 |
| 17th Aug 2026 (Mon) | 18.20 | 18.25 | 18.20 | 18.25 | 1 |
| 14th Aug 2026 (Fri) | 18.20 | 18.375 | 18.20 | 18.375 | 0 |
| 13th Aug 2026 (Thu) | 18.20 | 18.375 | 18.20 | 18.375 | 0 |
| 12th Aug 2026 (Wed) | 18.20 | 18.25 | 18.20 | 18.25 | 0 |
| 11th Aug 2026 (Tue) | 18.20 | 18.45 | 18.20 | 18.45 | 0 |
| 10th Aug 2026 (Mon) | 18.20 | 18.30 | 18.20 | 18.30 | 0 |
| 7th Aug 2026 (Fri) | 18.20 | 18.325 | 18.20 | 18.325 | 0 |
| 6th Aug 2026 (Thu) | 18.20 | 18.325 | 18.20 | 18.325 | 0 |
| 5th Aug 2026 (Wed) | 18.20 | 18.325 | 18.20 | 18.325 | 0 |
| 4th Aug 2026 (Tue) | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 3rd Aug 2026 (Mon) | 18.20 | 18.20 | 18.15 | 18.15 | 0 |
| 31st Jul 2026 (Fri) | 18.20 | 18.20 | 18.10 | 18.225 | 250 |
| 30th Jul 2026 (Thu) | 18.25 | 18.35 | 18.25 | 18.35 | 0 |
| 29th Jul 2026 (Wed) | 18.25 | 18.26 | 18.11 | 18.30 | 330 |