| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.09 | 17.09 | 16.975 | 16.975 | 0 |
| 20th May 2026 (Wed) | 17.09 | 17.10 | 17.09 | 17.125 | 20 |
| 19th May 2026 (Tue) | 16.75 | 16.75 | 16.575 | 16.575 | 0 |
| 18th May 2026 (Mon) | 16.75 | 16.75 | 16.575 | 16.575 | 0 |
| 15th May 2026 (Fri) | 16.75 | 16.75 | 16.575 | 16.575 | 0 |
| 14th May 2026 (Thu) | 16.75 | 16.75 | 16.575 | 16.575 | 0 |
| 13th May 2026 (Wed) | 16.75 | 16.775 | 16.75 | 16.775 | 0 |
| 12th May 2026 (Tue) | 16.75 | 17.006 | 16.75 | 17.006 | 1 |
| 11th May 2026 (Mon) | 16.75 | 16.85 | 16.75 | 16.85 | 0 |
| 8th May 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.6415 | 100 |
| 7th May 2026 (Thu) | 16.75 | 16.775 | 16.75 | 16.775 | 0 |
| 6th May 2026 (Wed) | 16.75 | 16.80 | 16.75 | 16.80 | 0 |
| 5th May 2026 (Tue) | 16.75 | 16.775 | 16.75 | 16.775 | 0 |
| 4th May 2026 (Mon) | 16.75 | 16.75 | 16.575 | 16.575 | 0 |
| 1st May 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 300 |
| 30th Apr 2026 (Thu) | 16.70 | 16.875 | 16.70 | 16.875 | 0 |
| 29th Apr 2026 (Wed) | 16.70 | 16.975 | 16.70 | 16.975 | 0 |
| 28th Apr 2026 (Tue) | 16.70 | 16.925 | 16.70 | 16.925 | 0 |
| 27th Apr 2026 (Mon) | 16.70 | 16.925 | 16.70 | 16.925 | 0 |
| 24th Apr 2026 (Fri) | 16.70 | 16.95 | 16.70 | 16.95 | 67 |
| 23rd Apr 2026 (Thu) | 16.70 | 16.75 | 16.70 | 16.75 | 0 |
| 22nd Apr 2026 (Wed) | 16.70 | 16.825 | 16.70 | 16.825 | 0 |
| 21st Apr 2026 (Tue) | 16.70 | 16.90 | 16.70 | 16.90 | 0 |
| 20th Apr 2026 (Mon) | 16.70 | 17.00 | 16.70 | 17.00 | 0 |
| 17th Apr 2026 (Fri) | 16.70 | 16.75 | 16.70 | 16.75 | 0 |
| 16th Apr 2026 (Thu) | 16.70 | 16.70 | 16.475 | 16.475 | 0 |
| 15th Apr 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.475 | 168 |
| 14th Apr 2026 (Tue) | 16.40 | 16.425 | 16.40 | 16.425 | 0 |
| 13th Apr 2026 (Mon) | 16.40 | 16.40 | 16.15 | 16.15 | 0 |
| 10th Apr 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.325 | 152 |
| 9th Apr 2026 (Thu) | 15.75 | 16.15 | 15.75 | 16.15 | 0 |
| 8th Apr 2026 (Wed) | 15.75 | 16.10 | 15.75 | 16.10 | 0 |
| 7th Apr 2026 (Tue) | 15.75 | 15.925 | 15.75 | 15.925 | 0 |
| 6th Apr 2026 (Mon) | 15.75 | 15.95 | 15.75 | 15.95 | 30 |
| 3rd Apr 2026 (Fri) | 15.75 | 15.75 | 15.675 | 15.675 | 1 |
| 2nd Apr 2026 (Thu) | 15.75 | 15.75 | 15.675 | 15.675 | 1 |
| 1st Apr 2026 (Wed) | 15.75 | 16.25 | 15.75 | 16.25 | 0 |
| 31st Mar 2026 (Tue) | 15.75 | 15.775 | 15.75 | 15.775 | 0 |
| 30th Mar 2026 (Mon) | 15.75 | 15.85 | 15.75 | 15.85 | 0 |
| 27th Mar 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 26th Mar 2026 (Thu) | 15.75 | 15.80 | 15.75 | 15.80 | 0 |
| 25th Mar 2026 (Wed) | 15.75 | 15.75 | 15.75 | 16.125 | 0 |
| 24th Mar 2026 (Tue) | 17.09 | 17.09 | 15.875 | 15.875 | 0 |
| 23rd Mar 2026 (Mon) | 17.09 | 17.09 | 15.75 | 15.75 | 0 |