| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 9th Jul 2026 (Thu) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 8th Jul 2026 (Wed) | 16.85 | 16.90 | 16.85 | 16.90 | 0 |
| 7th Jul 2026 (Tue) | 16.85 | 17.00 | 16.85 | 17.00 | 3 |
| 6th Jul 2026 (Mon) | 16.85 | 17.00 | 16.85 | 17.00 | 3 |
| 3rd Jul 2026 (Fri) | 16.85 | 17.00 | 16.85 | 17.00 | 0 |
| 2nd Jul 2026 (Thu) | 16.85 | 16.85 | 16.85 | 17.00 | 130 |
| 1st Jul 2026 (Wed) | 16.85 | 17.125 | 16.85 | 17.125 | 0 |
| 30th Jun 2026 (Tue) | 16.85 | 17.075 | 16.85 | 17.075 | 0 |
| 29th Jun 2026 (Mon) | 16.85 | 16.85 | 16.70 | 16.70 | 0 |
| 26th Jun 2026 (Fri) | 16.85 | 16.95 | 16.85 | 16.95 | 0 |
| 25th Jun 2026 (Thu) | 16.85 | 17.05 | 16.85 | 17.05 | 0 |
| 24th Jun 2026 (Wed) | 16.85 | 16.85 | 16.85 | 17.05 | 176 |
| 23rd Jun 2026 (Tue) | 17.25 | 17.25 | 17.15 | 17.15 | 0 |
| 22nd Jun 2026 (Mon) | 17.25 | 17.25 | 17.15 | 17.15 | 0 |
| 19th Jun 2026 (Fri) | 17.25 | 17.25 | 17.10 | 17.10 | 0 |
| 18th Jun 2026 (Thu) | 17.25 | 17.25 | 17.10 | 17.10 | 0 |
| 17th Jun 2026 (Wed) | 17.25 | 17.25 | 17.10 | 17.10 | 0 |
| 16th Jun 2026 (Tue) | 17.25 | 17.25 | 17.125 | 17.125 | 0 |
| 15th Jun 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.275 | 0 |
| 12th Jun 2026 (Fri) | 17.04 | 17.04 | 16.70 | 16.70 | 0 |
| 11th Jun 2026 (Thu) | 17.04 | 17.04 | 16.775 | 16.775 | 0 |
| 10th Jun 2026 (Wed) | 17.04 | 17.04 | 16.80 | 16.80 | 0 |
| 9th Jun 2026 (Tue) | 17.04 | 17.04 | 16.775 | 16.775 | 0 |
| 8th Jun 2026 (Mon) | 17.04 | 17.075 | 17.04 | 17.075 | 13 |
| 5th Jun 2026 (Fri) | 17.04 | 17.225 | 17.04 | 17.225 | 0 |
| 4th Jun 2026 (Thu) | 17.04 | 17.225 | 17.04 | 17.225 | 0 |
| 3rd Jun 2026 (Wed) | 17.04 | 17.04 | 16.825 | 16.825 | 0 |
| 2nd Jun 2026 (Tue) | 17.04 | 17.04 | 17.00 | 16.495 | 600 |
| 1st Jun 2026 (Mon) | 17.50 | 17.50 | 17.475 | 17.475 | 0 |
| 29th May 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.575 | 150 |
| 28th May 2026 (Thu) | 17.21 | 17.30 | 17.21 | 17.30 | 0 |
| 27th May 2026 (Wed) | 17.21 | 17.25 | 17.21 | 17.25 | 70 |
| 26th May 2026 (Tue) | 17.21 | 17.21 | 17.20 | 17.25 | 315 |
| 25th May 2026 (Mon) | 17.09 | 17.09 | 16.95 | 16.95 | 0 |
| 22nd May 2026 (Fri) | 17.09 | 17.09 | 16.95 | 16.95 | 0 |
| 21st May 2026 (Thu) | 17.09 | 17.09 | 16.975 | 16.975 | 0 |
| 20th May 2026 (Wed) | 17.09 | 17.10 | 17.09 | 17.125 | 20 |
| 19th May 2026 (Tue) | 16.75 | 16.75 | 16.575 | 16.575 | 0 |
| 18th May 2026 (Mon) | 16.75 | 16.75 | 16.575 | 16.575 | 0 |
| 15th May 2026 (Fri) | 16.75 | 16.75 | 16.575 | 16.575 | 0 |
| 14th May 2026 (Thu) | 16.75 | 16.75 | 16.575 | 16.575 | 0 |
| 13th May 2026 (Wed) | 16.75 | 16.775 | 16.75 | 16.775 | 0 |
| 12th May 2026 (Tue) | 16.75 | 17.006 | 16.75 | 17.006 | 1 |
| 11th May 2026 (Mon) | 16.75 | 16.85 | 16.75 | 16.85 | 0 |