Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cotwo Advisors (CTWO.US) Share Price

Price $16.14 on 22-07-2025 at 21:20:01
Change $-0.16 -0.98%
Buy $16.32
Sell $15.81
Buy / Sell CTWO Shares
Last Trade: Buy 200.00 at $16.14
Day's Volume: 500
Last Close: $16.085
Open: $16.10
ISIN: US2220671000
Day's Range $16.10 - $16.14
52wk Range: $16.10 - $17.86
Market Capitalisation: $N/A
VWAP: $16.116
Shares in Issue: N/A

Cotwo Advisors (CTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $16.14 Automatic Execution
15:23:45 - 22-Jul-25
See more Cotwo Advisors trades

Cotwo Advisors (CTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 16.10 16.14 16.10 16.085 500
21st Jul 2025 (Mon) 16.40 16.40 16.30 16.30 12
18th Jul 2025 (Fri) 16.40 16.40 16.40 16.355 505
17th Jul 2025 (Thu) 16.65 16.65 16.50 16.50 0
16th Jul 2025 (Wed) 16.65 16.65 16.65 16.645 0
15th Jul 2025 (Tue) 16.50 16.50 16.50 16.54 498
14th Jul 2025 (Mon) 16.41 16.41 16.40 16.445 600
11th Jul 2025 (Fri) 17.69 17.69 16.40 16.40 0
10th Jul 2025 (Thu) 17.69 17.69 16.475 16.475 0
9th Jul 2025 (Wed) 17.69 17.69 16.475 16.475 0
8th Jul 2025 (Tue) 17.69 17.69 16.525 16.525 75
7th Jul 2025 (Mon) 17.69 17.69 16.625 16.625 1
4th Jul 2025 (Fri) 17.69 17.69 16.855 16.855 0
3rd Jul 2025 (Thu) 17.69 17.69 16.855 16.855 0
2nd Jul 2025 (Wed) 17.69 17.69 16.70 16.70 0
1st Jul 2025 (Tue) 17.69 17.69 16.55 16.55 0
30th Jun 2025 (Mon) 17.69 17.69 16.4408 16.4408 0
27th Jun 2025 (Fri) 17.69 17.69 17.69 16.625 117
26th Jun 2025 (Thu) 17.05 17.05 16.575 16.575 0
25th Jun 2025 (Wed) 17.05 17.05 16.1482 16.1482 0
24th Jun 2025 (Tue) 17.05 17.05 16.575 16.575 101
23rd Jun 2025 (Mon) 17.05 17.05 17.05 16.90 0
See more Cotwo Advisors price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered