Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cotwo Advisors (CTWO.US) Share Price

Price $18.015 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $18.37
Sell $17.68
Last Trade: -
Day's Volume: 0
Last Close: $18.015
Open: $18.17
ISIN: US2220671000
Day's Range $0.00 - $0.00
52wk Range: $16.10 - $18.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cotwo Advisors (CTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cotwo Advisors trades

Cotwo Advisors (CTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.17 18.17 18.015 18.015 0
18th Sep 2025 (Thu) 18.17 18.17 18.17 18.0799 0
17th Sep 2025 (Wed) 18.10 18.10 18.10 18.00 100
16th Sep 2025 (Tue) 17.80 18.15 17.80 18.15 1
15th Sep 2025 (Mon) 17.80 17.95 17.80 17.95 0
12th Sep 2025 (Fri) 17.80 17.80 17.675 17.675 0
11th Sep 2025 (Thu) 17.80 17.80 17.575 17.575 0
10th Sep 2025 (Wed) 17.80 17.80 17.80 17.825 3,175
9th Sep 2025 (Tue) 17.75 17.80 17.75 17.80 0
8th Sep 2025 (Mon) 17.75 17.75 17.75 17.80 0
5th Sep 2025 (Fri) 17.20 17.725 17.20 17.725 0
4th Sep 2025 (Thu) 17.20 17.45 17.20 17.45 0
3rd Sep 2025 (Wed) 17.20 17.20 17.20 17.30 0
2nd Sep 2025 (Tue) 17.00 17.00 17.00 16.95 0
1st Sep 2025 (Mon) 16.70 16.825 16.70 16.825 0
29th Aug 2025 (Fri) 16.70 16.825 16.70 16.825 0
28th Aug 2025 (Thu) 16.70 16.70 16.70 16.70 500
27th Aug 2025 (Wed) 16.47 16.80 16.47 16.80 0
26th Aug 2025 (Tue) 16.47 16.765 16.47 16.765 0
25th Aug 2025 (Mon) 16.47 16.70 16.47 16.70 0
22nd Aug 2025 (Fri) 16.47 16.725 16.47 16.725 0
See more Cotwo Advisors price history
FTSE 100 Latest
Value9,222.09
Change5.42

Login to your account

Forgot Password?

Not Registered