Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cotwo Advisors (CTWO.US) Share Price

Price $15.92 on 03-04-2026 at 22:47:27
Change $-0.33 -2.11%
Buy $15.45
Sell $6.20
Last Trade: -
Day's Volume: 1
Last Close: $15.675
Open: $15.75
ISIN: US2220671000
Day's Range $0.00 - $0.00
52wk Range: $15.675 - $22.50
Market Capitalisation: $N/A
VWAP: $15.92
Shares in Issue: N/A

Cotwo Advisors (CTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cotwo Advisors trades

Cotwo Advisors (CTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.75 15.75 15.675 15.675 1
2nd Apr 2026 (Thu) 15.75 15.75 15.675 15.675 1
1st Apr 2026 (Wed) 15.75 16.25 15.75 16.25 0
31st Mar 2026 (Tue) 15.75 15.775 15.75 15.775 0
30th Mar 2026 (Mon) 15.75 15.85 15.75 15.85 0
27th Mar 2026 (Fri) 15.75 15.75 15.75 15.75 0
26th Mar 2026 (Thu) 15.75 15.80 15.75 15.80 0
25th Mar 2026 (Wed) 15.75 15.75 15.75 16.125 0
24th Mar 2026 (Tue) 17.09 17.09 15.875 15.875 0
23rd Mar 2026 (Mon) 17.09 17.09 15.75 15.75 0
20th Mar 2026 (Fri) 17.09 17.09 15.75 15.75 0
19th Mar 2026 (Thu) 17.09 17.09 16.04 15.65 405
18th Mar 2026 (Wed) 16.70 17.01 16.50 17.15 496
17th Mar 2026 (Tue) 17.40 17.40 17.05 17.05 101
16th Mar 2026 (Mon) 17.40 17.50 17.40 17.50 0
13th Mar 2026 (Fri) 17.40 17.40 17.375 17.375 0
12th Mar 2026 (Thu) 17.40 17.425 17.40 17.425 0
11th Mar 2026 (Wed) 17.40 17.40 17.375 17.375 0
10th Mar 2026 (Tue) 17.40 17.625 17.40 17.625 0
9th Mar 2026 (Mon) 17.40 17.6185 17.40 17.6185 0
6th Mar 2026 (Fri) 17.40 17.50 17.40 17.03 272
See more Cotwo Advisors price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered