Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cotwo Advisors (CTWO.US) Share Price

Price $19.755 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $35.79
Sell $7.64
Last Trade: -
Day's Volume: 0
Last Close: $19.25
Open: $20.49
ISIN: US2220671000
Day's Range $0.00 - $0.00
52wk Range: $16.10 - $22.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cotwo Advisors (CTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cotwo Advisors trades

Cotwo Advisors (CTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.49 20.49 19.25 19.25 0
5th Feb 2026 (Thu) 20.49 20.50 20.49 19.755 0
4th Feb 2026 (Wed) 21.71 21.71 20.5001 20.5001 0
3rd Feb 2026 (Tue) 21.71 21.71 20.95 20.95 0
2nd Feb 2026 (Mon) 21.71 21.71 21.71 21.23 101
30th Jan 2026 (Fri) 21.85 22.50 21.55 21.56 1,297
29th Jan 2026 (Thu) 20.80 22.00 20.80 22.40 330
28th Jan 2026 (Wed) 20.98 21.94 20.98 20.8653 0
27th Jan 2026 (Tue) 21.25 21.27 21.25 20.8653 42
26th Jan 2026 (Mon) 20.60 20.60 20.60 20.30 200
23rd Jan 2026 (Fri) 21.80 21.80 21.379 21.379 1
22nd Jan 2026 (Thu) 21.80 22.00 21.80 21.555 1,958
21st Jan 2026 (Wed) 21.35 21.50 21.35 21.50 0
20th Jan 2026 (Tue) 21.35 21.75 21.35 21.625 800
19th Jan 2026 (Mon) 21.45 22.30 21.20 22.35 0
16th Jan 2026 (Fri) 21.45 22.30 21.20 22.35 0
15th Jan 2026 (Thu) 20.12 20.90 20.12 21.40 1,054
14th Jan 2026 (Wed) 17.83 20.07 17.83 20.07 0
13th Jan 2026 (Tue) 17.83 19.97 17.83 19.97 0
12th Jan 2026 (Mon) 17.83 19.97 17.83 19.97 0
9th Jan 2026 (Fri) 17.83 19.975 17.83 19.975 0
8th Jan 2026 (Thu) 17.83 19.7573 17.83 19.7573 1
7th Jan 2026 (Wed) 17.83 19.7525 17.83 19.7525 0
See more Cotwo Advisors price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered