Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CTWO.US (CTWO.US) Share Price

Price $19.625 on 16-12-2025 at 20:45:36
Change $0.00 0%
Buy $19.72
Sell $19.53
Last Trade: -
Day's Volume: 0
Last Close: $19.625
Open: $18.90
ISIN: US2220671000
Day's Range $0.00 - $0.00
52wk Range: $16.10 - $19.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CTWO.US (CTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CTWO.US trades

CTWO.US (CTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 18.90 19.625 18.90 19.625 0
15th Dec 2025 (Mon) 18.90 19.625 18.90 19.625 46
12th Dec 2025 (Fri) 18.90 19.48 18.90 19.48 0
11th Dec 2025 (Thu) 18.90 19.55 18.90 19.55 0
10th Dec 2025 (Wed) 18.90 19.075 18.90 19.075 0
9th Dec 2025 (Tue) 18.90 19.075 18.90 19.075 0
8th Dec 2025 (Mon) 18.90 19.075 18.90 19.075 0
5th Dec 2025 (Fri) 18.90 19.025 18.90 19.025 24
4th Dec 2025 (Thu) 18.90 19.05 18.90 19.05 0
3rd Dec 2025 (Wed) 18.90 18.90 18.90 18.90 0
2nd Dec 2025 (Tue) 18.90 18.90 18.875 18.875 0
1st Dec 2025 (Mon) 18.90 19.20 18.90 19.20 10
28th Nov 2025 (Fri) 18.90 18.90 18.90 19.10 690
27th Nov 2025 (Thu) 18.70 18.85 18.70 18.85 0
26th Nov 2025 (Wed) 18.70 18.85 18.70 18.85 0
25th Nov 2025 (Tue) 18.70 18.70 18.70 18.66 0
24th Nov 2025 (Mon) 18.80 18.80 18.3923 18.3923 0
21st Nov 2025 (Fri) 18.80 18.80 18.80 18.45 0
20th Nov 2025 (Thu) 18.55 18.75 18.55 18.75 0
19th Nov 2025 (Wed) 18.55 18.75 18.55 18.75 40
18th Nov 2025 (Tue) 18.55 18.675 18.55 18.675 0
17th Nov 2025 (Mon) 18.55 18.575 18.55 18.575 20
See more CTWO.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered