Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ctw (CTW.US) Share Price

Price $2.53 on 10-07-2026 at 23:40:02
Change $0.11 4.55%
Buy $2.60
Sell $2.50
Last Trade: Sell 15.00 at $2.53
Day's Volume: 75
Last Close: $2.60
Open: $2.42
ISIN: KYG2589A1058
Day's Range $0.00 - $0.00
52wk Range: $1.10 - $3.93
Market Capitalisation: $N/A
VWAP: $2.538
Shares in Issue: N/A

Ctw (CTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $2.53 Automatic Execution
14:32:07 - 10-Jul-26
Sell* 60 $2.54 Automatic Execution
14:32:07 - 10-Jul-26
See more Ctw trades

Ctw (CTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.42 2.60 2.42 2.60 75
9th Jul 2026 (Thu) 2.42 2.42 2.42 2.42 477
8th Jul 2026 (Wed) 2.46 2.50 2.40 2.43 1,546
7th Jul 2026 (Tue) 2.40 2.45 2.33 2.45 1,463
6th Jul 2026 (Mon) 2.48 2.65 2.48 2.62 1,925
3rd Jul 2026 (Fri) 2.61 2.655 2.61 2.655 0
2nd Jul 2026 (Thu) 2.61 2.61 2.54 2.655 3,937
1st Jul 2026 (Wed) 2.50 3.09 2.50 2.625 19,626
30th Jun 2026 (Tue) 2.46 2.56 2.46 2.56 555
29th Jun 2026 (Mon) 2.63 2.63 2.63 2.38 123
26th Jun 2026 (Fri) 2.49 2.49 2.49 2.41 344
25th Jun 2026 (Thu) 2.48 2.48 2.315 2.315 6
24th Jun 2026 (Wed) 2.48 2.48 2.3692 2.3692 36
23rd Jun 2026 (Tue) 2.48 2.48 2.38 2.36 2,433
22nd Jun 2026 (Mon) 2.42 2.42 2.36 2.36 523
19th Jun 2026 (Fri) 2.44 2.51 2.31 2.32 599
18th Jun 2026 (Thu) 2.44 2.51 2.31 2.32 599
17th Jun 2026 (Wed) 2.53 2.70 2.49 2.64 974
16th Jun 2026 (Tue) 2.44 2.80 2.44 2.77 1,957
15th Jun 2026 (Mon) 2.47 2.47 2.47 2.46 352
12th Jun 2026 (Fri) 2.60 2.78 2.55 2.43 2,082
11th Jun 2026 (Thu) 2.12 2.54 2.12 2.50 744
See more Ctw price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered