Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ctw (CTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.42 2.60 2.42 2.60 75
9th Jul 2026 (Thu) 2.42 2.42 2.42 2.42 477
8th Jul 2026 (Wed) 2.46 2.50 2.40 2.43 1,546
7th Jul 2026 (Tue) 2.40 2.45 2.33 2.45 1,463
6th Jul 2026 (Mon) 2.48 2.65 2.48 2.62 1,925
3rd Jul 2026 (Fri) 2.61 2.655 2.61 2.655 0
2nd Jul 2026 (Thu) 2.61 2.61 2.54 2.655 3,937
1st Jul 2026 (Wed) 2.50 3.09 2.50 2.625 19,626
30th Jun 2026 (Tue) 2.46 2.56 2.46 2.56 555
29th Jun 2026 (Mon) 2.63 2.63 2.63 2.38 123
26th Jun 2026 (Fri) 2.49 2.49 2.49 2.41 344
25th Jun 2026 (Thu) 2.48 2.48 2.315 2.315 6
24th Jun 2026 (Wed) 2.48 2.48 2.3692 2.3692 36
23rd Jun 2026 (Tue) 2.48 2.48 2.38 2.36 2,433
22nd Jun 2026 (Mon) 2.42 2.42 2.36 2.36 523
19th Jun 2026 (Fri) 2.44 2.51 2.31 2.32 599
18th Jun 2026 (Thu) 2.44 2.51 2.31 2.32 599
17th Jun 2026 (Wed) 2.53 2.70 2.49 2.64 974
16th Jun 2026 (Tue) 2.44 2.80 2.44 2.77 1,957
15th Jun 2026 (Mon) 2.47 2.47 2.47 2.46 352
12th Jun 2026 (Fri) 2.60 2.78 2.55 2.43 2,082
11th Jun 2026 (Thu) 2.12 2.54 2.12 2.50 744
10th Jun 2026 (Wed) 2.20 2.21 2.20 2.12 0
9th Jun 2026 (Tue) 2.25 2.25 2.22 2.22 199
8th Jun 2026 (Mon) 2.25 2.25 2.25 2.30 481
5th Jun 2026 (Fri) 2.23 2.26 2.165 2.25 342
4th Jun 2026 (Thu) 2.38 2.38 2.21 2.21 0
3rd Jun 2026 (Wed) 2.38 2.38 2.26 2.30 1,160
2nd Jun 2026 (Tue) 2.47 2.47 2.38 2.38 333
1st Jun 2026 (Mon) 2.47 2.47 2.43 2.43 113
29th May 2026 (Fri) 2.47 2.47 2.45 2.50 1,845
28th May 2026 (Thu) 2.48 2.48 2.37 2.38 320
27th May 2026 (Wed) 2.32 2.53 2.32 2.45 5,068
26th May 2026 (Tue) 2.385 2.385 2.385 2.31 598
25th May 2026 (Mon) 2.36 2.36 2.32 2.3101 4,441
22nd May 2026 (Fri) 2.36 2.36 2.32 2.3101 4,441
21st May 2026 (Thu) 2.52 2.60 2.51 2.36 1,418
20th May 2026 (Wed) 2.67 2.685 2.60 2.52 3,189
19th May 2026 (Tue) 2.98 2.98 2.69 2.72 1,947
18th May 2026 (Mon) 2.99 2.99 2.91 2.88 559
15th May 2026 (Fri) 2.955 2.955 2.955 2.92 140
14th May 2026 (Thu) 2.94 3.04 2.91 3.01 6,630
13th May 2026 (Wed) 3.00 3.07 2.98 2.90 5,226
12th May 2026 (Tue) 2.97 3.03 2.92 2.91 2,239
11th May 2026 (Mon) 2.84 3.00 2.84 2.91 63,594
FTSE 100 Latest
Value10,497.29
Change24.84