Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ctw (CTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.52 2.60 2.51 2.36 1,418
20th May 2026 (Wed) 2.67 2.685 2.60 2.52 3,189
19th May 2026 (Tue) 2.98 2.98 2.69 2.72 1,947
18th May 2026 (Mon) 2.99 2.99 2.91 2.88 559
15th May 2026 (Fri) 2.955 2.955 2.955 2.92 140
14th May 2026 (Thu) 2.94 3.04 2.91 3.01 6,630
13th May 2026 (Wed) 3.00 3.07 2.98 2.90 5,226
12th May 2026 (Tue) 2.97 3.03 2.92 2.91 2,239
11th May 2026 (Mon) 2.84 3.00 2.84 2.91 63,594
8th May 2026 (Fri) 2.87 2.99 2.66 2.80 10,866
7th May 2026 (Thu) 2.765 2.79 2.72 2.72 1,533
6th May 2026 (Wed) 2.85 2.95 2.84 2.79 846
5th May 2026 (Tue) 2.75 2.83 2.75 2.875 1,916
4th May 2026 (Mon) 2.83 2.96 2.83 2.84 7,023
1st May 2026 (Fri) 2.70 3.01 2.65 2.87 13,904
30th Apr 2026 (Thu) 2.47 2.71 2.47 2.67 13,583
29th Apr 2026 (Wed) 2.50 2.75 2.49 2.68 1,316
28th Apr 2026 (Tue) 2.76 2.97 2.76 2.81 6,155
27th Apr 2026 (Mon) 2.68 2.76 2.68 2.76 927
24th Apr 2026 (Fri) 2.47 2.76 2.46 2.75 19,894
23rd Apr 2026 (Thu) 2.37 2.46 2.35 2.38 20,246
22nd Apr 2026 (Wed) 2.48 2.50 2.29 2.37 27,303
21st Apr 2026 (Tue) 2.32 2.49 2.32 2.37 10,370
20th Apr 2026 (Mon) 2.30 2.32 2.27 2.34 888
17th Apr 2026 (Fri) 2.35 2.38 2.23 2.30 14,776
16th Apr 2026 (Thu) 2.22 2.30 2.22 2.27 12,730
15th Apr 2026 (Wed) 2.27 2.27 2.23 2.265 6,554
14th Apr 2026 (Tue) 2.37 2.37 2.20 2.24 15,028
13th Apr 2026 (Mon) 2.49 2.49 2.33 2.44 2,136
10th Apr 2026 (Fri) 2.26 2.49 2.26 2.34 5,465
9th Apr 2026 (Thu) 2.40 2.40 2.20 2.19 1,673
8th Apr 2026 (Wed) 2.415 2.52 2.34 2.35 13,184
7th Apr 2026 (Tue) 2.32 2.49 2.30 2.47 12,708
6th Apr 2026 (Mon) 2.19 2.36 2.17 2.20 2,033
3rd Apr 2026 (Fri) 2.30 2.48 2.27 2.37 7,127
2nd Apr 2026 (Thu) 2.30 2.48 2.27 2.37 7,127
1st Apr 2026 (Wed) 2.30 2.39 2.10 2.34 4,725
31st Mar 2026 (Tue) 2.16 2.16 2.16 2.04 104
30th Mar 2026 (Mon) 2.20 2.20 2.20 2.05 302
27th Mar 2026 (Fri) 2.29 2.45 2.22 2.225 31,631
26th Mar 2026 (Thu) 2.33 2.33 2.21 2.17 6,300
25th Mar 2026 (Wed) 2.35 2.45 2.24 2.27 2,384
24th Mar 2026 (Tue) 2.29 2.29 2.15 2.15 4,020
23rd Mar 2026 (Mon) 2.18 2.37 2.16 2.245 12,611
FTSE 100 Latest
Value10,466.26
Change22.79