Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ctw (CTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.10 2.13 1.96 2.145 18,592
25th Sep 2026 (Fri) 2.09 2.14 2.08 2.10 9,719
24th Sep 2026 (Thu) 2.11 2.11 2.11 2.03 183
23rd Sep 2026 (Wed) 2.24 2.24 2.13 2.13 207
22nd Sep 2026 (Tue) 2.24 2.24 2.03 2.03 310
21st Sep 2026 (Mon) 2.24 2.24 2.02 2.02 145
18th Sep 2026 (Fri) 2.24 2.24 2.16 2.16 177
17th Sep 2026 (Thu) 2.24 2.24 2.24 2.33 184
16th Sep 2026 (Wed) 2.39 2.39 2.27 2.26 6,301
15th Sep 2026 (Tue) 2.34 2.34 2.32 2.32 69
14th Sep 2026 (Mon) 2.34 2.34 2.30 2.355 3,190
11th Sep 2026 (Fri) 2.49 2.63 2.42 2.34 14,526
10th Sep 2026 (Thu) 2.46 2.52 2.34 2.32 14,235
9th Sep 2026 (Wed) 2.50 2.50 2.42 2.31 11,417
8th Sep 2026 (Tue) 2.49 2.54 2.35 2.41 12,624
7th Sep 2026 (Mon) 2.43 2.60 2.43 2.40 3,769
4th Sep 2026 (Fri) 2.43 2.60 2.43 2.40 3,769
3rd Sep 2026 (Thu) 2.55 2.69 2.42 2.36 8,941
2nd Sep 2026 (Wed) 2.71 2.72 2.41 2.48 7,296
1st Sep 2026 (Tue) 2.46 2.66 2.32 2.54 7,173
31st Aug 2026 (Mon) 2.61 2.71 2.47 2.59 2,658
28th Aug 2026 (Fri) 2.78 2.84 2.49 2.58 12,482
27th Aug 2026 (Thu) 2.70 2.90 2.64 2.67 25,241
26th Aug 2026 (Wed) 2.67 2.93 2.61 2.86 5,233
25th Aug 2026 (Tue) 2.60 2.87 2.60 2.85 9,420
24th Aug 2026 (Mon) 2.56 2.82 2.56 2.82 15,586
21st Aug 2026 (Fri) 2.59 2.78 2.55 2.77 8,165
20th Aug 2026 (Thu) 2.54 2.66 2.49 2.61 15,254
19th Aug 2026 (Wed) 2.57 2.71 2.52 2.59 13,404
18th Aug 2026 (Tue) 2.52 2.73 2.50 2.74 13,384
17th Aug 2026 (Mon) 2.64 2.70 2.63 2.66 4,818
14th Aug 2026 (Fri) 2.40 2.62 2.40 2.77 11,256
13th Aug 2026 (Thu) 2.48 2.61 2.48 2.61 7,986
12th Aug 2026 (Wed) 2.50 2.50 2.50 2.58 760
11th Aug 2026 (Tue) 2.43 2.61 2.42 2.59 8,144
10th Aug 2026 (Mon) 2.41 2.53 2.41 2.54 14,514
7th Aug 2026 (Fri) 2.40 2.51 2.40 2.48 15,858
6th Aug 2026 (Thu) 2.37 2.58 2.33 2.44 10,900
5th Aug 2026 (Wed) 2.39 2.48 2.37 2.38 6,611
4th Aug 2026 (Tue) 2.28 2.47 2.28 2.40 8,373
3rd Aug 2026 (Mon) 2.36 2.48 2.23 2.38 20,317
31st Jul 2026 (Fri) 2.40 2.63 2.38 2.48 6,902
30th Jul 2026 (Thu) 2.20 2.50 2.20 2.44 8,008
29th Jul 2026 (Wed) 2.39 2.51 2.32 2.48 11,150
FTSE 100 Latest
Value10,705.28
Change20.40