Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ctw Cayman (CTW.US) Share Price

Price $1.84 on 22-09-2025 at 10:15:13
Change $0.00 0%
Buy $1.89
Sell $1.82
Last Trade: Buy 100.00 at $1.84
Day's Volume: 100
Last Close: $1.84
Open: $1.86
ISIN: KYG2589A1058
Day's Range $0.00 - $0.00
52wk Range: $1.72 - $4.80
Market Capitalisation: $N/A
VWAP: $1.84
Shares in Issue: N/A

Ctw Cayman (CTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.84 Ordinary
04:03:30 - 22-Sep-25
See more Ctw Cayman trades

Ctw Cayman (CTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.86 1.86 1.85 1.84 7,072
18th Sep 2025 (Thu) 1.90 1.90 1.85 1.87 3,901
17th Sep 2025 (Wed) 1.91 1.92 1.88 1.90 1,583
16th Sep 2025 (Tue) 1.88 1.93 1.88 1.92 1,400
15th Sep 2025 (Mon) 1.92 1.94 1.90 1.90 4,291
12th Sep 2025 (Fri) 1.92 1.94 1.84 1.9175 9,577
11th Sep 2025 (Thu) 2.02 2.04 1.90 1.92 13,293
10th Sep 2025 (Wed) 1.96 2.15 1.96 2.01 5,457
9th Sep 2025 (Tue) 1.95 1.99 1.95 1.96 5,880
8th Sep 2025 (Mon) 1.95 1.98 1.95 1.96 2,557
5th Sep 2025 (Fri) 1.94 1.96 1.92 1.96 432
4th Sep 2025 (Thu) 2.03 2.05 1.91 1.93 7,298
3rd Sep 2025 (Wed) 2.07 2.14 2.06 2.07 2,898
2nd Sep 2025 (Tue) 2.15 2.15 2.03 2.12 12,153
1st Sep 2025 (Mon) 2.20 2.20 2.06 2.07 7,152
29th Aug 2025 (Fri) 2.20 2.20 2.06 2.07 7,152
28th Aug 2025 (Thu) 2.20 2.21 2.13 2.16 4,969
27th Aug 2025 (Wed) 2.20 2.20 2.19 2.22 3,914
26th Aug 2025 (Tue) 2.17 2.26 2.16 2.20 5,541
25th Aug 2025 (Mon) 2.01 2.19 2.01 2.17 16,818
22nd Aug 2025 (Fri) 2.00 2.00 1.92 2.01 9,562
See more Ctw Cayman price history
FTSE 100 Latest
Value9,222.24
Change5.57

Login to your account

Forgot Password?

Not Registered