Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ctw Cayman (CTW.US) Share Price

Price $2.34 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $2.50
Sell $2.25
Last Trade: -
Day's Volume: 7,127
Last Close: $2.37
Open: $2.30
ISIN: KYG2589A1058
Day's Range $2.27 - $2.48
52wk Range: $1.10 - $3.93
Market Capitalisation: $N/A
VWAP: $2.387946
Shares in Issue: N/A

Ctw Cayman (CTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ctw Cayman trades

Ctw Cayman (CTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.30 2.48 2.27 2.37 7,127
2nd Apr 2026 (Thu) 2.30 2.48 2.27 2.37 7,127
1st Apr 2026 (Wed) 2.30 2.39 2.10 2.34 4,725
31st Mar 2026 (Tue) 2.16 2.16 2.16 2.04 104
30th Mar 2026 (Mon) 2.20 2.20 2.20 2.05 302
27th Mar 2026 (Fri) 2.29 2.45 2.22 2.225 31,631
26th Mar 2026 (Thu) 2.33 2.33 2.21 2.17 6,300
25th Mar 2026 (Wed) 2.35 2.45 2.24 2.27 2,384
24th Mar 2026 (Tue) 2.29 2.29 2.15 2.15 4,020
23rd Mar 2026 (Mon) 2.18 2.37 2.16 2.245 12,611
20th Mar 2026 (Fri) 2.19 2.20 1.955 2.00 27,855
19th Mar 2026 (Thu) 2.13 2.13 2.00 1.88 705
18th Mar 2026 (Wed) 2.14 2.23 1.99 2.01 14,496
17th Mar 2026 (Tue) 2.04 2.10 2.035 2.02 3,859
16th Mar 2026 (Mon) 2.12 2.15 2.05 2.01 2,498
13th Mar 2026 (Fri) 1.86 2.14 1.86 2.125 3,007
12th Mar 2026 (Thu) 2.00 2.10 1.93 1.93 6,017
11th Mar 2026 (Wed) 1.90 2.00 1.90 1.99 1,983
10th Mar 2026 (Tue) 2.00 2.02 1.80 1.80 1,720
9th Mar 2026 (Mon) 1.80 2.00 1.77 1.76 11,613
6th Mar 2026 (Fri) 1.70 1.78 1.60 1.78 6,064
See more Ctw Cayman price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered