Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corteva (CTVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $72.485 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 1 $72.50 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $72.51 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $72.51 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 75 $72.50 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 25 $72.50 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $72.49 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $72.49 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $72.49 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $72.49 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $72.49 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $72.49 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $72.49 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 500 $72.48 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 73 $72.48 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 1,000 $72.48 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 11 $72.48 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $72.48 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $72.47 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 30 $72.48 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 10 $72.48 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 2 $72.48 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 1 $72.48 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 33 $72.50 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 10 $72.51 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 100 $72.50 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 24 $72.49 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 50 $72.49 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 26 $72.49 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 13 $72.49 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 11 $72.49 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 100 $72.51 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 39 $72.52 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 10 $72.53 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 10 $72.53 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 16 $72.56 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 17 $72.56 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 18 $72.54 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 51 $72.54 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 17 $72.54 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 83 $72.52 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $72.52 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $72.52 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $72.52 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 400 $72.52 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $72.51 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 13 $72.51 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $72.50 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $72.50 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $72.50 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $72.48 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 2 $72.48 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 323 $72.48 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 7 $72.48 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $72.48 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 7 $72.48 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 34 $72.48 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 13 $72.48 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 87 $72.48 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $72.48 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $72.48 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $72.48 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 66 $72.48 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 100 $72.48 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $72.45 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 78 $72.45 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $72.45 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 7 $72.45 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 1 $72.45 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 14 $72.45 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 60 $72.45 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $72.45 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $72.45 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $72.45 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 40 $72.45 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $72.45 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $72.45 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 100 $72.45 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 10 $72.44 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 66 $72.41 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $72.41 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 254 $72.41 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 21 $72.41 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $72.41 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $72.41 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $72.41 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $72.41 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 8 $72.42 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 45 $72.42 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 8 $72.42 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 6 $72.42 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $72.42 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 8 $72.43 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 6 $72.43 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 10 $72.42 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 77 $72.42 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 45 $72.43 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 45 $72.43 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 45 $72.43 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 90 $72.42 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $72.41 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 1 $72.42 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $72.42 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 200 $72.43 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $72.43 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 10 $72.44 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 9 $72.44 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 1 $72.44 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $72.44 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 10 $72.44 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 10 $72.44 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 10 $72.44 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 10 $72.45 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 10 $72.45 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 100 $72.43 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 10 $72.45 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 2 $72.43 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 32 $72.46 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 10 $72.42 Automatic Execution
 15:28:02 - 06-Feb-26
Unknown* 100 $72.47 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 10 $72.42 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 11 $72.45 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 1 $72.42 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 16 $72.45 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 5 $72.43 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 18 $72.46 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 1 $72.42 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 2 $72.44 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $72.42 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 2 $72.44 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $72.42 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 10 $72.43 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 99 $72.42 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 2 $72.43 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 1 $72.42 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $72.42 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $72.42 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $72.42 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $72.40 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $72.42 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 2 $72.40 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $72.42 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $72.40 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $72.42 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 8 $72.39 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $72.42 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 8 $72.39 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 3 $72.41 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 6 $72.39 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $72.41 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $72.39 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 9 $72.41 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 1 $72.39 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $72.41 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 13 $72.39 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 100 $72.40 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 73 $72.38 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 30 $72.40 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 6 $72.38 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $72.40 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 100 $72.38 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $72.40 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 8 $72.39 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 8 $72.40 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 100 $72.39 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $72.40 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 100 $72.39 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $72.40 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 100 $72.39 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $72.40 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 5 $72.39 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 8 $72.39 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 11 $72.39 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 81 $72.39 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 15 $72.39 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 19 $72.39 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 3 $72.385 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 1 $72.39 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 100 $72.38 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1 $72.39 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 13 $72.38 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $72.39 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 17 $72.38 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1 $72.39 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 100 $72.37 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 14 $72.41 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 1 $72.37 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 186 $72.41 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 50 $72.35 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 8 $72.41 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 100 $72.37 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 17 $72.41 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 25 $72.36 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 10 $72.41 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 100 $72.36 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 50 $72.42 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 100 $72.35 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 50 $72.42 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 100 $72.35 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 31 $72.42 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 100 $72.35 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 10 $72.42 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $72.34 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 100 $72.42 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 6 $72.34 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 150 $72.42 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 13 $72.33 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 96 $72.42 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 5 $72.33 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 36 $72.42 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 6 $72.33 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 7 $72.42 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 95 $72.31 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 31 $72.41 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $72.32 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 5 $72.41 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $72.32 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 77 $72.40 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 100 $72.31 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 23 $72.40 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 5 $72.31 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 10 $72.40 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 100 $72.31 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 10 $72.40 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 100 $72.31 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 10 $72.40 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 100 $72.31 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 100 $72.42 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 100 $72.31 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 24 $72.42 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 140 $72.295 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 8 $72.42 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 100 $72.29 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 40 $72.42 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 100 $72.29 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 36 $72.42 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 100 $72.29 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 100 $72.42 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 4 $72.28 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 8 $72.42 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 4 $72.28 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $72.42 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 180 $72.28 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 10 $72.41 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 25 $72.28 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 1 $72.41 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 10 $72.28 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $72.41 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 96 $72.28 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 1 $72.41 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $72.28 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 2 $72.41 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 15 $72.28 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 6 $72.39 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 20 $72.28 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 4 $72.39 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 1 $72.28 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 1 $72.39 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 10 $72.28 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 11 $72.40 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 1 $72.29 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 100 $72.39 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 5 $72.29 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 100 $72.39 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $72.29 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 10 $72.37 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 1 $72.29 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 10 $72.37 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 8 $72.28 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 7 $72.37 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 99 $72.29 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 4 $72.37 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 1 $72.29 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 80 $72.37 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 1 $72.29 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 20 $72.37 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 10 $72.29 Automatic Execution
 15:46:14 - 06-Feb-26
Unknown* 1 $72.38 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 10 $72.29 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 10 $72.38 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 10 $72.29 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 100 $72.38 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 20 $72.29 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 300 $72.38 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 27 $72.29 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 3 $72.365 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 6 $72.29 Automatic Execution
 15:46:14 - 06-Feb-26
Unknown* 18 $72.37 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 10 $72.30 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 14 $72.37 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 10 $72.30 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 14 $72.37 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 100 $72.30 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 10 $72.37 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 3 $72.30 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 13 $72.37 Automatic Execution
 15:18:08 - 06-Feb-26
Unknown* 12 $72.31 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 1 $72.37 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 4 $72.30 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 4 $72.38 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 14 $72.30 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 6 $72.38 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 6 $72.30 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 20 $72.39 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 16 $72.31 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 2 $72.39 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 20 $72.31 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 10 $72.39 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 39 $72.315 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 11 $72.39 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 1 $72.40 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 5 $72.39 Automatic Execution
 15:17:18 - 06-Feb-26
Unknown* 100 $72.38 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 1 $72.38 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 12 $72.39 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 11 $72.39 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 52 $72.39 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 16 $72.39 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 84 $72.39 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 5 $72.40 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 20 $72.445 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 3 $72.44 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 100 $72.44 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 120 $72.46 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 100 $72.46 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 100 $72.46 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 8 $72.46 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 10 $72.45 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 5 $72.47 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 100 $72.46 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 120 $72.45 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 40 $72.45 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 50 $72.45 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 30 $72.45 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 70 $72.445 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 88 $72.46 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 8 $72.46 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 11 $72.46 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 120 $72.45 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 1 $72.45 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 50 $72.445 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 11 $72.45 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 14 $72.45 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 21 $72.45 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 1 $72.45 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 11 $72.47 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 80 $72.48 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 100 $72.48 Automatic Execution
 14:56:27 - 06-Feb-26
Unknown* 120 $72.47 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 100 $72.47 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 55 $72.47 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 45 $72.47 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 200 $72.46 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 300 $72.46 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 1 $72.46 Automatic Execution
 14:56:27 - 06-Feb-26
Unknown* 35 $72.445 Automatic Execution
 14:56:19 - 06-Feb-26
Unknown* 330 $72.445 Automatic Execution
 14:56:19 - 06-Feb-26
Unknown* 100 $72.445 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 385 $72.47 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 100 $72.46 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 1 $72.45 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 104 $72.45 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 300 $72.45 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 100 $72.45 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 100 $72.46 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 100 $72.46 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 1 $72.46 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 35 $72.46 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 50 $72.46 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 100 $72.46 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 15 $72.47 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 1 $72.47 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 200 $72.47 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 120 $72.46 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 35 $72.46 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 330 $72.46 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 77 $72.46 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 23 $72.45 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 80 $72.45 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 100 $72.45 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 97 $72.45 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 190 $72.45 Automatic Execution
 14:53:58 - 06-Feb-26
Unknown* 10 $72.45 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 100 $72.45 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 96 $72.46 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 4 $72.46 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 100 $72.46 Automatic Execution
 14:53:53 - 06-Feb-26
Buy* 100 $72.46 Automatic Execution
 14:53:53 - 06-Feb-26
Buy* 1 $72.46 Automatic Execution
 14:53:53 - 06-Feb-26
Buy* 10 $72.46 Automatic Execution
 14:53:49 - 06-Feb-26
Unknown* 100 $72.47 Automatic Execution
 14:52:52 - 06-Feb-26
Unknown* 100 $72.47 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 1 $72.47 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 10 $72.47 Automatic Execution
 14:52:35 - 06-Feb-26
Sell* 200 $72.47 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 100 $72.47 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 45 $72.46 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 55 $72.46 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 100 $72.46 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 100 $72.46 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 45 $72.46 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 55 $72.46 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 100 $72.46 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 245 $72.455 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 5 $72.47 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 50 $72.455 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 50 $72.455 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 50 $72.455 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 50 $72.455 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 50 $72.455 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 50 $72.455 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 100 $72.46 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 105 $72.455 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 50 $72.455 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 400 $72.455 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 400 $72.455 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 1 $72.45 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 100 $72.455 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 10 $72.45 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 20 $72.46 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 120 $72.46 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 100 $72.46 Automatic Execution
 14:51:17 - 06-Feb-26
Buy* 100 $72.45 Automatic Execution
 14:51:13 - 06-Feb-26
Sell* 6 $72.45 Automatic Execution
 14:51:13 - 06-Feb-26
Sell* 6 $72.45 Automatic Execution
 14:51:13 - 06-Feb-26
Sell* 1 $72.45 Automatic Execution
 14:51:13 - 06-Feb-26
Sell* 10 $72.46 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 10 $72.46 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 1 $72.46 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 100 $72.47 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 20 $72.48 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $72.49 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 100 $72.49 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 100 $72.475 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 1 $72.48 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 100 $72.46 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 50 $72.46 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $72.47 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $72.46 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $72.47 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 200 $72.48 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 2 $72.49 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 98 $72.49 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 4 $72.49 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 6 $72.49 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 8 $72.49 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 2 $72.48 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 120 $72.495 Automatic Execution
 14:48:20 - 06-Feb-26
Sell* 150 $72.495 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 6 $72.51 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 3 $72.50 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $72.50 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 8 $72.50 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 17 $72.50 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 30 $72.49 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 64 $72.49 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $72.49 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 7 $72.49 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 22 $72.49 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 15 $72.51 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 36 $72.51 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 100 $72.51 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 94 $72.51 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 202 $72.52 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 98 $72.52 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 11 $72.52 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 26 $72.52 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 37 $72.535 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 28 $72.53 Automatic Execution
 14:47:56 - 06-Feb-26
Sell* 120 $72.54 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 120 $72.54 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 120 $72.54 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 88 $72.53 Automatic Execution
 14:47:52 - 06-Feb-26
Sell* 12 $72.53 Automatic Execution
 14:47:52 - 06-Feb-26
Sell* 1 $72.53 Automatic Execution
 14:47:52 - 06-Feb-26
Sell* 12 $72.53 Automatic Execution
 14:47:52 - 06-Feb-26
Sell* 10 $72.53 Automatic Execution
 14:47:52 - 06-Feb-26
Sell* 10 $72.53 Automatic Execution
 14:47:52 - 06-Feb-26
Sell* 27 $72.53 Automatic Execution
 14:47:52 - 06-Feb-26
Sell* 100 $72.53 Automatic Execution
 14:47:52 - 06-Feb-26
Sell* 200 $72.53 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 25 $72.56 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 35 $72.56 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 5 $72.54 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 50 $72.54 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 50 $72.54 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 50 $72.54 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 50 $72.54 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 50 $72.54 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 50 $72.54 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 50 $72.54 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 50 $72.54 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 50 $72.54 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 100 $72.54 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 45 $72.54 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 5 $72.54 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 50 $72.54 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 45 $72.54 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 2 $72.57 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 30 $72.54 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 150 $72.53 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 2 $72.48 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 5 $72.49 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 20 $72.49 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 100 $72.49 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 100 $72.49 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 79 $72.49 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 21 $72.49 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 1 $72.49 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 2 $72.49 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $72.48 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $72.48 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 25 $72.47 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 27 $72.47 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $72.47 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 40 $72.47 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 8 $72.47 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $72.47 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 27 $72.47 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 73 $72.47 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $72.47 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $72.46 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $72.46 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $72.46 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $72.46 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $72.46 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $72.46 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 200 $72.45 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 15 $72.45 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 1 $72.44 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 22 $72.43 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 120 $72.345 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 1 $72.34 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 9 $72.365 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 1 $72.35 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 14 $72.35 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $72.36 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 1 $72.36 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 5 $72.36 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 47 $72.37 Automatic Execution
 14:28:39 - 06-Feb-26
Unknown* 25 $72.39 Automatic Execution
 14:28:38 - 06-Feb-26
Unknown* 25 $72.39 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 4 $72.41 Automatic Execution
 14:28:19 - 06-Feb-26
Unknown* 4 $72.43 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 1 $72.42 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 6 $72.42 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 14 $72.425 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $72.43 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 100 $72.43 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 1 $72.46 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 8 $72.44 Automatic Execution
 14:26:36 - 06-Feb-26
Unknown* 90 $72.44 Automatic Execution
 14:26:36 - 06-Feb-26
Unknown* 10 $72.44 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 100 $72.44 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 1 $72.44 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 1 $72.44 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 100 $72.44 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 1 $72.44 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 6 $72.44 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 10 $72.45 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 8 $72.46 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 1 $72.46 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 10 $72.46 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 1 $72.48 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 5 $72.45 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 5 $72.45 Automatic Execution
 14:23:52 - 06-Feb-26
Sell* 8 $72.45 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 11 $72.45 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 57 $72.45 Automatic Execution
 14:23:10 - 06-Feb-26
Unknown* 10 $72.44 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 18 $72.44 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 82 $72.44 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 1 $72.44 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 30 $72.44 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 47 $72.44 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 8 $72.44 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 1 $72.45 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 1 $72.45 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 15 $72.46 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 17 $72.46 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 13 $72.465 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 12 $72.465 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 13 $72.465 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 16 $72.47 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 83 $72.47 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $72.46 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $72.47 Automatic Execution
 14:20:59 - 06-Feb-26
Sell* 10 $72.46 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 119 $72.46 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 1 $72.46 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 8 $72.46 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 200 $72.46 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 10 $72.46 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 100 $72.46 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 47 $72.46 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 181 $72.46 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 8 $72.45 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 37 $72.45 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 14 $72.45 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 79 $72.43 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 100 $72.435 Automatic Execution
 14:17:52 - 06-Feb-26
Buy* 100 $72.43 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 1 $72.43 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 1 $72.44 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 1 $72.46 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 100 $72.46 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 100 $72.47 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 48 $72.47 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 1 $72.47 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 200 $72.47 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 100 $72.47 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 10 $72.47 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 12 $72.47 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 10 $72.47 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 3 $72.48 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 81 $72.48 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 119 $72.48 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $72.485 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $72.49 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 120 $72.49 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 1 $72.51 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 1 $72.50 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 1 $72.50 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 1 $72.49 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 1 $72.48 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 1 $72.47 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 1 $72.47 Automatic Execution
 14:15:36 - 06-Feb-26
Unknown* 100 $72.45 Automatic Execution
 14:15:36 - 06-Feb-26
Unknown* 100 $72.38 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 100 $72.38 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 1 $72.38 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 1 $72.40 Automatic Execution
 13:59:49 - 06-Feb-26
Unknown* 120 $72.41 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 120 $72.41 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 100 $72.41 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 1 $72.42 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 3 $72.42 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $72.42 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 80 $72.42 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 100 $72.42 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 1 $72.41 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 13 $72.41 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 77 $72.41 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 100 $72.41 Automatic Execution
 13:59:11 - 06-Feb-26
Unknown* 100 $72.41 Automatic Execution
 13:59:11 - 06-Feb-26
Unknown* 98 $72.41 Automatic Execution
 13:59:11 - 06-Feb-26
Unknown* 2 $72.41 Automatic Execution
 13:59:11 - 06-Feb-26
Unknown* 100 $72.41 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 1 $72.41 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 101 $72.40 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 1 $72.39 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 2 $72.39 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 100 $72.395 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 1 $72.39 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 100 $72.40 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 1 $72.40 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 10 $72.40 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 14 $72.40 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 10 $72.40 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 3 $72.415 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 1 $72.415 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 2 $72.415 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 100 $72.41 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 8 $72.41 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 1 $72.42 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 1 $72.43 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 1 $72.43 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 1 $72.43 Automatic Execution
 13:58:37 - 06-Feb-26
Unknown* 9 $72.42 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 5 $72.42 Automatic Execution
 13:57:41 - 06-Feb-26
Unknown* 35 $72.435 Automatic Execution
 13:57:26 - 06-Feb-26
Unknown* 35 $72.435 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 10 $72.43 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 53 $72.43 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 1 $72.43 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 11 $72.43 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 1 $72.43 Automatic Execution
 13:56:58 - 06-Feb-26
Unknown* 53 $72.44 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 4 $72.43 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 8 $72.44 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 8 $72.445 Automatic Execution
 13:54:53 - 06-Feb-26
Sell* 11 $72.44 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 89 $72.44 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 10 $72.44 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 1 $72.45 Automatic Execution
 13:54:45 - 06-Feb-26
Buy* 100 $72.45 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 3 $72.44 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 100 $72.45 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 6 $72.45 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 100 $72.46 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 82 $72.46 Automatic Execution
 13:53:37 - 06-Feb-26
Unknown* 100 $72.47 Automatic Execution
 13:53:37 - 06-Feb-26
Unknown* 100 $72.47 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 27 $72.47 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 6 $72.47 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 2 $72.48 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 1 $72.48 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 4 $72.49 Automatic Execution
 13:52:46 - 06-Feb-26
Unknown* 4 $72.50 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 50 $72.49 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 12 $72.49 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 50 $72.48 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 100 $72.48 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 8 $72.48 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 92 $72.48 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 20 $72.485 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 100 $72.48 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 10 $72.48 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 2 $72.48 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 100 $72.48 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 100 $72.48 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 100 $72.48 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 100 $72.46 Automatic Execution
 13:50:08 - 06-Feb-26
Sell* 1 $72.46 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 100 $72.44 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 1 $72.46 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 1 $72.45 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 2 $72.45 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 100 $72.45 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 35 $72.445 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 35 $72.445 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 100 $72.44 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 100 $72.42 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 100 $72.42 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 100 $72.42 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 20 $72.41 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 4 $72.41 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 99 $72.40 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 1 $72.40 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 5 $72.38 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 1 $72.38 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 7 $72.38 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 10 $72.38 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 8 $72.38 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 10 $72.38 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 7 $72.39 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 1 $72.39 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 1 $72.40 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 12 $72.40 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 10 $72.41 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 15 $72.41 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 1 $72.41 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 10 $72.41 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 8 $72.41 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 4 $72.41 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 1 $72.40 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 100 $72.27 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 1 $72.29 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 6 $72.28 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 15 $72.29 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 1 $72.30 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 100 $72.30 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 13 $72.30 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 1 $72.30 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 50 $72.30 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 10 $72.30 Automatic Execution
 13:24:17 - 06-Feb-26
Buy* 1 $72.31 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 50 $72.31 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 50 $72.31 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 49 $72.31 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 1 $72.31 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 1 $72.31 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 10 $72.31 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 10 $72.31 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 10 $72.31 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 16 $72.31 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 25 $72.33 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1 $72.34 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 5 $72.35 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 100 $72.35 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 100 $72.35 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 100 $72.35 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 100 $72.35 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 30 $72.35 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 100 $72.34 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 1 $72.34 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 1 $72.33 Automatic Execution
 13:22:09 - 06-Feb-26
Unknown* 1 $72.30 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 1 $72.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 12 $72.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $72.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $72.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $72.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $72.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 99 $72.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $72.31 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 48 $72.31 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 150 $72.31 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 8 $72.30 Automatic Execution
 13:19:34 - 06-Feb-26
Buy* 8 $72.30 Automatic Execution
 13:19:34 - 06-Feb-26
Sell* 138 $72.29 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 100 $72.29 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 1 $72.29 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 11 $72.29 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 100 $72.29 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 1 $72.30 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 36 $72.30 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 12 $72.30 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 2 $72.30 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 1 $72.31 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 11 $72.31 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 100 $72.31 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 36 $72.31 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 40 $72.31 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 10 $72.31 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 2 $72.32 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 100 $72.32 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 11 $72.31 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 8 $72.31 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 20 $72.30 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 100 $72.29 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 100 $72.29 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 100 $72.29 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 400 $72.28 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 20 $72.28 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 1 $72.28 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 80 $72.28 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 65 $72.265 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 35 $72.265 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 20 $72.27 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 1 $72.26 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 2 $72.25 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 7 $72.24 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 1 $72.23 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 11 $72.21 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 100 $72.20 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 50 $72.19 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 13 $72.20 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 9 $72.22 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 1 $72.22 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 5 $72.32 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 95 $72.32 Automatic Execution
 12:55:53 - 06-Feb-26
Unknown* 5 $72.31 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 1 $72.32 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 150 $72.295 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 110 $72.295 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 110 $72.295 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 30 $72.30 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 150 $72.30 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $72.30 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 100 $72.32 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 100 $72.32 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 110 $72.295 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 150 $72.295 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 280 $72.295 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 20 $72.295 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 280 $72.295 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $72.30 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 1 $72.29 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 15 $72.30 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 4 $72.30 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 100 $72.31 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 1 $72.31 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 8 $72.31 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 37 $72.31 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 1 $72.32 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 100 $72.32 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 11 $72.33 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 4 $72.35 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 12 $72.35 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 14 $72.35 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $72.35 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 12 $72.36 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 2 $72.36 Automatic Execution
 12:55:02 - 06-Feb-26
Unknown* 3 $72.37 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 100 $72.37 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 4 $72.36 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 1 $72.35 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 70 $72.35 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 14 $72.35 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 100 $72.35 Automatic Execution
 12:54:33 - 06-Feb-26
Unknown* 1 $72.36 Automatic Execution
 12:54:21 - 06-Feb-26
Unknown* 10 $72.36 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 100 $72.36 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 16 $72.36 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 25 $72.36 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 25 $72.38 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 50 $72.36 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 50 $72.38 Automatic Execution
 12:53:38 - 06-Feb-26
Unknown* 1 $72.37 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 12 $72.36 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 15 $72.37 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 1 $72.38 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 50 $72.38 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 16 $72.38 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 100 $72.38 Automatic Execution
 12:53:16 - 06-Feb-26
Unknown* 110 $72.395 Automatic Execution
 12:53:05 - 06-Feb-26
Unknown* 110 $72.395 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 50 $72.39 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 1 $72.39 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 10 $72.395 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 10 $72.395 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 50 $72.395 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 2 $72.66 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 50 $72.395 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 2 $72.67 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 50 $72.395 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 2 $72.67 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 50 $72.395 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 2 $72.67 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 100 $72.42 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 2 $72.67 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 1 $72.43 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 2 $72.67 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 100 $72.43 Automatic Execution
 12:52:29 - 06-Feb-26
Unknown* 50 $72.67 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 50 $72.44 Automatic Execution
 12:52:20 - 06-Feb-26
Unknown* 50 $72.67 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 50 $72.435 Automatic Execution
 12:52:20 - 06-Feb-26
Unknown* 50 $72.67 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $72.44 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 11 $72.66 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 15 $72.44 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 1 $72.66 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 11 $72.44 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 67 $72.65 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 1 $72.44 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 7 $72.66 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 100 $72.44 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 10 $72.67 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 1 $72.45 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 8 $72.67 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 2 $72.45 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 1 $72.66 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 14 $72.45 Automatic Execution
 12:52:20 - 06-Feb-26
Sell* 1 $72.66 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 2 $72.46 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 8 $72.66 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 68 $72.46 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 1 $72.69 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 6 $72.46 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 1 $72.69 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 5 $72.46 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 25 $72.71 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 1 $72.44 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 50 $72.71 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $72.46 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 1 $72.71 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $72.44 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 1 $72.71 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 12 $72.45 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 10 $72.71 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 8 $72.45 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 200 $72.71 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 14 $72.45 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 100 $72.72 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 13 $72.45 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 73 $72.72 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 100 $72.45 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 100 $72.72 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 8 $72.45 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 100 $72.72 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 17 $72.46 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 300 $72.71 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 11 $72.46 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 2 $72.72 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 8 $72.46 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 1 $72.73 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 3 $72.46 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 100 $72.74 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 18 $72.46 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 100 $72.75 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 18 $72.46 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 1 $72.76 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 18 $72.46 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 10 $72.77 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 13 $72.45 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 180 $72.77 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 2 $72.45 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 16 $72.77 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 4 $72.46 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 2 $72.77 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 2 $72.46 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 50 $72.455 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 26 $72.78 Automatic Execution
 11:19:34 - 06-Feb-26
Unknown* 30 $72.455 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 6 $72.76 Automatic Execution
 11:18:12 - 06-Feb-26
Unknown* 30 $72.455 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 7 $72.74 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 1 $72.45 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 7 $72.73 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 74 $72.455 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 9 $72.73 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 1 $72.51 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 18 $72.455 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 31 $72.72 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 90 $72.51 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 18 $72.455 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 1 $72.72 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 110 $72.51 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 18 $72.45 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 3 $72.69 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 10 $72.51 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 1 $72.46 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 10 $72.69 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 50 $72.51 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 20 $72.46 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 1 $72.69 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 13 $72.52 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 1 $72.45 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 8 $72.73 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 10 $72.52 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 1 $72.45 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 20 $72.735 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 1 $72.52 Automatic Execution
 12:23:29 - 06-Feb-26
Unknown* 3 $72.44 Automatic Execution
 12:49:26 - 06-Feb-26
Unknown* 20 $72.735 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 62 $72.53 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 8 $72.42 Automatic Execution
 12:48:43 - 06-Feb-26
Unknown* 20 $72.735 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 38 $72.53 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 41 $72.42 Automatic Execution
 12:48:43 - 06-Feb-26
Unknown* 3 $72.735 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 1 $72.53 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 6 $72.43 Automatic Execution
 12:48:36 - 06-Feb-26
Unknown* 3 $72.735 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 1 $72.53 Automatic Execution
 12:23:29 - 06-Feb-26
Unknown* 4 $72.43 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 15 $72.74 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 1 $72.53 Automatic Execution
 12:23:29 - 06-Feb-26
Unknown* 14 $72.43 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 100 $72.74 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 30 $72.53 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 30 $72.43 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 1 $72.75 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 3 $72.53 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 20 $72.43 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 1 $72.73 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 3 $72.54 Automatic Execution
 12:23:01 - 06-Feb-26
Sell* 2 $72.43 Automatic Execution
 12:48:34 - 06-Feb-26
Sell* 15 $72.71 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 100 $72.53 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 86 $72.43 Automatic Execution
 12:48:34 - 06-Feb-26
Sell* 1 $72.71 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 2 $72.52 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 11 $72.44 Automatic Execution
 12:48:34 - 06-Feb-26
Sell* 1 $72.71 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 100 $72.52 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $72.45 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 75 $72.73 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 100 $72.52 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 17 $72.43 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 10 $72.75 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 2 $72.51 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 163 $72.43 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 7 $72.75 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 62 $72.47 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 37 $72.43 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 100 $72.98 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 10 $72.75 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 11 $72.47 Automatic Execution
 12:21:56 - 06-Feb-26
Unknown* 2 $72.44 Automatic Execution
 12:48:08 - 06-Feb-26
Sell* 100 $72.98 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 17 $72.75 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 30 $72.46 Automatic Execution
 12:21:33 - 06-Feb-26
Unknown* 101 $72.44 Automatic Execution
 12:48:07 - 06-Feb-26
Sell* 200 $72.98 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 75 $72.77 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 70 $72.46 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 1 $72.435 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 15 $72.97 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 150 $72.755 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 100 $72.46 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 44 $72.435 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 1 $72.97 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 9 $72.76 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 26 $72.75 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 100 $72.47 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 1 $72.435 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 100 $72.98 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 1 $72.77 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 3 $72.725 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 1 $72.47 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 98 $72.435 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 100 $72.98 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 1 $72.76 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 97 $72.725 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 100 $72.47 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 1 $72.435 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 1 $72.99 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 100 $72.79 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 1 $72.74 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 19 $72.47 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 1 $72.435 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 100 $72.98 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 100 $72.79 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 13 $72.73 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 93 $72.49 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 17 $72.435 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 87 $72.97 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $72.78 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 2 $72.74 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 2 $72.49 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 11 $72.435 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 13 $72.97 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $72.78 Automatic Execution
 11:16:06 - 06-Feb-26
Unknown* 100 $72.725 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 5 $72.49 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 1 $72.44 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 200 $72.96 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 100 $72.77 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 8 $72.73 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 120 $72.50 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 2 $72.44 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 10 $72.96 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 100 $72.76 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 58 $72.71 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $72.50 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 2 $72.44 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 31 $72.96 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 57 $72.745 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 1 $72.71 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 28 $72.50 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 2 $72.44 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 77 $72.96 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 169 $72.745 Automatic Execution
 11:16:06 - 06-Feb-26
Unknown* 110 $72.72 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 1 $72.53 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 2 $72.44 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 1 $72.96 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 74 $72.745 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 52 $72.72 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 1 $72.53 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 1 $72.44 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 100 $72.96 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 63 $72.745 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 48 $72.72 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 1 $72.53 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 1 $72.44 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 1 $72.96 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 50 $72.74 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 110 $72.71 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 1 $72.53 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 10 $72.42 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 31 $72.96 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 50 $72.74 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 100 $72.70 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 14 $72.51 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 100 $72.43 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 17 $72.96 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 137 $72.74 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 60 $72.69 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 16 $72.51 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 18 $72.43 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 18 $72.96 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 100 $72.74 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 1 $72.69 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 1 $72.52 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 18 $72.43 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 10 $72.95 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 50 $72.745 Automatic Execution
 11:16:06 - 06-Feb-26
Unknown* 1 $72.68 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 22 $72.49 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 9 $72.41 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 9 $72.95 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 50 $72.745 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 19 $72.72 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 2 $72.49 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 1 $72.41 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 100 $72.95 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 50 $72.74 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 1 $72.70 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 2 $72.45 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 100 $72.42 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 60 $72.95 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 100 $72.74 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 38 $72.67 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 15 $72.47 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 1 $72.41 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 39 $72.95 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 50 $72.74 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 37 $72.67 Automatic Execution
 11:49:36 - 06-Feb-26
Buy* 5 $72.51 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 100 $72.41 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 82 $72.95 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 50 $72.74 Automatic Execution
 11:16:06 - 06-Feb-26
Unknown* 10 $72.67 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 50 $72.51 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 50 $72.40 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 100 $72.95 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 50 $72.74 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 2 $72.67 Automatic Execution
 11:49:32 - 06-Feb-26
Sell* 45 $72.50 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 100 $72.40 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 100 $72.96 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 1 $72.74 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 34 $72.67 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 100 $72.51 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 100 $72.40 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 1 $72.95 Automatic Execution
 10:49:32 - 06-Feb-26
Unknown* 7 $72.68 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 1 $72.68 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 67 $72.54 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 50 $72.40 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 16 $72.98 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 33 $72.71 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 15 $72.70 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 180 $72.54 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 1 $72.41 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 3 $73.00 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 33 $72.72 Automatic Execution
 11:48:05 - 06-Feb-26
Unknown* 80 $72.70 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 100 $72.55 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 50 $72.40 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 1 $73.00 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 5 $72.71 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 50 $72.71 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 1 $72.56 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 50 $72.40 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 100 $73.00 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 50 $72.71 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 25 $72.70 Automatic Execution
 11:47:36 - 06-Feb-26
Sell* 60 $72.56 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 50 $72.40 Automatic Execution
 12:46:17 - 06-Feb-26
Unknown* 8 $73.02 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 50 $72.71 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 50 $72.70 Automatic Execution
 11:47:36 - 06-Feb-26
Sell* 10 $72.56 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 50 $72.40 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 1 $73.03 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 50 $72.71 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 1 $72.69 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 1 $72.58 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 50 $72.40 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 264 $72.97 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 10 $72.70 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 157 $72.66 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 110 $72.60 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 50 $72.40 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 1 $72.97 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 15 $72.71 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 293 $72.66 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $72.60 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 50 $72.40 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 100 $72.97 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 87 $72.71 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 400 $72.66 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $72.59 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 100 $72.40 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 10 $72.97 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 90 $72.72 Automatic Execution
 11:15:44 - 06-Feb-26
Unknown* 50 $72.66 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 90 $72.595 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 50 $72.40 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 1 $72.99 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 10 $72.71 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 1 $72.63 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 1 $72.595 Automatic Execution
 12:15:47 - 06-Feb-26
Buy* 50 $72.40 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 100 $72.98 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 1 $72.69 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 62 $72.63 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 8 $72.625 Automatic Execution
 12:15:37 - 06-Feb-26
Buy* 50 $72.40 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 1 $72.98 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 47 $72.71 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 83 $72.63 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 8 $72.625 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 50 $72.39 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 1 $72.99 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 1 $72.71 Automatic Execution
 11:15:44 - 06-Feb-26
Unknown* 100 $72.655 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 80 $72.62 Automatic Execution
 12:15:37 - 06-Feb-26
Buy* 330 $72.385 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 65 $73.00 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 45 $72.70 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 100 $72.65 Automatic Execution
 11:46:56 - 06-Feb-26
Unknown* 50 $72.62 Automatic Execution
 12:15:37 - 06-Feb-26
Buy* 10 $72.39 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 10 $73.00 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 5 $72.71 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 54 $72.68 Automatic Execution
 11:45:59 - 06-Feb-26
Unknown* 50 $72.62 Automatic Execution
 12:15:37 - 06-Feb-26
Buy* 90 $72.40 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 200 $73.00 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 1 $72.71 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 100 $72.64 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 10 $72.62 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 1 $72.39 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 10 $73.00 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 1 $72.71 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 50 $72.64 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 10 $72.62 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 50 $72.40 Automatic Execution
 12:45:53 - 06-Feb-26
Sell* 100 $73.00 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 50 $72.71 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 10 $72.65 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 10 $72.62 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 38 $72.40 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 1 $73.00 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 95 $72.71 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 100 $72.65 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 10 $72.62 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 100 $72.40 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 3 $73.00 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 5 $72.71 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 1 $72.66 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 1 $72.63 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 10 $72.40 Automatic Execution
 12:45:43 - 06-Feb-26
Unknown* 10 $73.05 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 1 $72.71 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 57 $72.66 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 38 $72.63 Automatic Execution
 12:15:37 - 06-Feb-26
Buy* 100 $73.15 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 100 $73.15 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 100 $73.15 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 2 $73.14 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 100 $73.13 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 1 $73.17 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 10 $73.12 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 1 $73.12 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 1 $73.12 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 20 $73.12 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 31 $73.15 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 8 $73.07 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 8 $73.08 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 20 $73.11 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 8 $73.07 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 7 $73.15 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 1 $73.16 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 2 $73.18 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 5 $73.18 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 7 $73.21 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 17 $73.20 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 3 $73.20 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 1 $73.20 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 1 $73.20 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 14 $73.20 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 10 $73.20 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 12 $73.20 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 43 $73.29 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 20 $73.23 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 2 $73.24 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 12 $73.24 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 2 $73.24 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 1 $73.35 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $73.34 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 8 $73.34 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 8 $73.34 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $73.34 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 53 $73.31 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 1 $73.31 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 100 $73.27 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 13 $73.22 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 12 $73.20 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 1 $73.18 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 50 $73.22 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 89 $73.22 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 11 $73.22 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 2 $73.22 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 80 $73.27 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 20 $73.27 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $73.135 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 1 $73.23 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $73.17 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 250 $73.23 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 4 $73.18 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $72.71 Ordinary
 08:03:47 - 06-Feb-26
Buy* 1 $72.90 Ordinary
 07:36:45 - 06-Feb-26
Sell* 75 $73.05 Ordinary
 06:55:45 - 06-Feb-26
Sell* 37 $72.89 Ordinary
 04:42:55 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53