| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $65.43 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 10 | $65.43 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 4 | $65.44 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Unknown* | 100 | $65.44 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Unknown* | 22 | $65.44 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 1 | $65.44 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 1 | $65.44 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 1 | $65.44 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 5 | $65.44 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 5 | $65.44 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 5 | $65.44 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 14 | $65.44 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 5 | $65.44 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 39 | $65.43 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 4 | $65.43 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 10 | $65.44 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 10 | $65.44 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 216 | $65.44 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 84 | $65.44 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 10 | $65.44 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 71 | $65.44 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 29 | $65.44 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
15:52:29 - 16-Dec-25 |
| Buy* | 71 | $65.45 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 24 | $65.45 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 26 | $65.45 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 67 | $65.45 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 1 | $65.45 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 1 | $65.45 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Unknown* | 11 | $65.43 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Unknown* | 63 | $65.43 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Unknown* | 63 | $65.43 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Unknown* | 63 | $65.43 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Unknown* | 63 | $65.43 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Sell* | 63 | $65.43 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Sell* | 4 | $65.43 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Sell* | 4 | $65.43 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Sell* | 200 | $65.44 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
15:51:28 - 16-Dec-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Unknown* | 200 | $65.44 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Buy* | 34 | $65.445 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Buy* | 18 | $65.45 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Buy* | 24 | $65.45 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Buy* | 76 | $65.45 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Sell* | 24 | $65.45 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Sell* | 1 | $65.45 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Buy* | 2 | $65.45 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 678 | $65.44 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 40 | $65.44 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Unknown* | 200 | $65.43 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $65.43 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 5 | $65.44 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 4 | $65.44 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 6 | $65.44 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 10 | $65.45 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 4 | $65.45 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 158 | $65.45 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 42 | $65.45 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 2 | $65.45 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 2 | $65.46 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 3 | $65.47 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 36 | $65.47 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 1 | $65.47 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 5 | $65.47 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 11 | $65.47 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 13 | $65.47 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 1 | $65.47 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Sell* | 69 | $65.46 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Sell* | 55 | $65.46 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 13 | $65.46 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 187 | $65.46 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 187 | $65.46 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 200 | $65.46 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 13 | $65.46 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 187 | $65.46 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 13 | $65.46 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 3 | $65.46 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Unknown* | 45 | $65.455 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Unknown* | 1 | $65.455 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 200 | $65.46 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Unknown* | 100 | $65.47 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Unknown* | 200 | $65.47 | Automatic Execution |
15:49:29 - 16-Dec-25 |
| Sell* | 10 | $65.47 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 2 | $65.48 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 10 | $65.49 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 14 | $65.49 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Sell* | 4 | $65.50 | Automatic Execution |
15:49:27 - 16-Dec-25 |
| Unknown* | 50 | $65.505 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Unknown* | 150 | $65.505 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 200 | $65.51 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 10 | $65.51 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 50 | $65.51 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 19 | $65.51 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 5 | $65.51 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 25 | $65.51 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 18 | $65.51 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 2 | $65.51 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 8 | $65.50 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
15:48:09 - 16-Dec-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Buy* | 8 | $65.50 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Buy* | 3 | $65.50 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 3 | $65.50 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 20 | $65.50 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
15:47:27 - 16-Dec-25 |
| Sell* | 40 | $65.50 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 15 | $65.51 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 63 | $65.51 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Sell* | 40 | $65.50 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 22 | $65.51 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 78 | $65.51 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 22 | $65.51 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Unknown* | 47 | $65.505 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Sell* | 3 | $65.50 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Unknown* | 20 | $65.505 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 12 | $65.51 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 1 | $65.51 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Unknown* | 2 | $65.505 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 1 | $65.51 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 14 | $65.51 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 100 | $65.51 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Unknown* | 100 | $65.50 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 84 | $65.50 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 111 | $65.50 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 89 | $65.50 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 68 | $65.50 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 5 | $65.50 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 50 | $65.50 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 40 | $65.49 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Buy* | 20 | $65.49 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Buy* | 20 | $65.49 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Sell* | 300 | $65.49 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Sell* | 10 | $65.49 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Unknown* | 300 | $65.50 | Automatic Execution |
15:46:19 - 16-Dec-25 |
| Sell* | 102 | $65.50 | Automatic Execution |
15:46:19 - 16-Dec-25 |
| Sell* | 98 | $65.50 | Automatic Execution |
15:46:19 - 16-Dec-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
15:46:19 - 16-Dec-25 |
| Sell* | 60 | $65.50 | Automatic Execution |
15:46:19 - 16-Dec-25 |
| Unknown* | 1 | $65.50 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 1 | $65.50 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 5 | $65.50 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 5 | $65.50 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 1 | $65.50 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 2 | $65.50 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 4 | $65.50 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 9 | $65.50 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 9 | $65.50 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 100 | $65.49 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 1 | $65.49 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Unknown* | 100 | $65.485 | Automatic Execution |
15:45:34 - 16-Dec-25 |
| Sell* | 79 | $65.51 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Sell* | 20 | $65.51 | Automatic Execution |
15:28:53 - 16-Dec-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 21 | $65.54 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 140 | $65.54 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 9 | $65.54 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 21 | $65.54 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Sell* | 2 | $65.54 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Sell* | 35 | $65.54 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Sell* | 35 | $65.54 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Sell* | 9 | $65.54 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 35 | $65.55 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 35 | $65.545 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 8 | $65.55 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 35 | $65.55 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 2 | $65.55 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 12 | $65.545 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 20 | $65.54 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 10 | $65.54 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 11 | $65.54 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 16 | $65.55 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 35 | $65.55 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 98 | $65.55 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 20 | $65.54 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 13 | $65.54 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 12 | $65.54 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 8 | $65.545 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Buy* | 23 | $65.545 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Sell* | 71 | $65.54 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Sell* | 4 | $65.55 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 12 | $65.55 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 22 | $65.55 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 20 | $65.55 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 3 | $65.55 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 60 | $65.55 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 37 | $65.55 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 22 | $65.56 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 20 | $65.56 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 35 | $65.555 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 12 | $65.56 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 53 | $65.56 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 47 | $65.56 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 40 | $65.56 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 35 | $65.555 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 12 | $65.55 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 45 | $65.55 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 55 | $65.55 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 15 | $65.55 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 85 | $65.55 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 300 | $65.55 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 2 | $65.55 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 3 | $65.55 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Sell* | 10 | $65.55 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 159 | $65.55 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 200 | $65.55 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 41 | $65.55 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 48 | $65.55 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 6 | $65.55 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 5 | $65.55 | Automatic Execution |
15:26:27 - 16-Dec-25 |
| Buy* | 5 | $65.54 | Automatic Execution |
15:25:06 - 16-Dec-25 |
| Buy* | 1 | $65.54 | Automatic Execution |
15:25:06 - 16-Dec-25 |
| Buy* | 5 | $65.54 | Automatic Execution |
15:25:06 - 16-Dec-25 |
| Unknown* | 30 | $65.53 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Unknown* | 30 | $65.53 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Buy* | 15 | $65.52 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
15:23:46 - 16-Dec-25 |
| Buy* | 1 | $65.53 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Buy* | 1 | $65.52 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Buy* | 99 | $65.52 | Automatic Execution |
15:23:26 - 16-Dec-25 |
| Buy* | 1 | $65.52 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Buy* | 200 | $65.51 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 200 | $65.51 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Buy* | 150 | $65.51 | Automatic Execution |
15:23:06 - 16-Dec-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Sell* | 10 | $65.52 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Sell* | 10 | $65.52 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Sell* | 2 | $65.52 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Sell* | 52 | $65.52 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Sell* | 42 | $65.53 | Automatic Execution |
15:22:19 - 16-Dec-25 |
| Unknown* | 200 | $65.535 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Buy* | 60 | $65.53 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Buy* | 9 | $65.53 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Buy* | 1 | $65.53 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Buy* | 1 | $65.53 | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Buy* | 34 | $65.52 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 30 | $65.51 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 1 | $65.51 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 1 | $65.51 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Buy* | 5 | $65.50 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 4 | $65.50 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 100 | $65.505 | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Buy* | 6 | $65.48 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 1 | $65.47 | Automatic Execution |
15:20:56 - 16-Dec-25 |
| Buy* | 5 | $65.47 | Automatic Execution |
15:20:56 - 16-Dec-25 |
| Buy* | 1 | $65.47 | Automatic Execution |
15:20:56 - 16-Dec-25 |
| Buy* | 5 | $65.47 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Buy* | 1 | $65.47 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 1 | $65.47 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Sell* | 12 | $65.455 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Sell* | 10 | $65.45 | Automatic Execution |
15:19:09 - 16-Dec-25 |
| Sell* | 200 | $65.45 | Automatic Execution |
15:19:09 - 16-Dec-25 |
| Buy* | 1 | $65.46 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 4 | $65.45 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 5 | $65.45 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 1 | $65.44 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Buy* | 22 | $65.44 | Automatic Execution |
15:18:42 - 16-Dec-25 |
| Sell* | 10 | $65.42 | Automatic Execution |
15:18:34 - 16-Dec-25 |
| Buy* | 100 | $65.42 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Buy* | 100 | $65.42 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Buy* | 5 | $65.41 | Automatic Execution |
15:17:45 - 16-Dec-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
15:17:45 - 16-Dec-25 |
| Buy* | 25 | $65.41 | Automatic Execution |
15:17:45 - 16-Dec-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
15:17:45 - 16-Dec-25 |
| Unknown* | 17 | $65.405 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:17:08 - 16-Dec-25 |
| Sell* | 7 | $65.41 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Sell* | 76 | $65.42 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Sell* | 1 | $65.42 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Sell* | 39 | $65.425 | Automatic Execution |
15:16:32 - 16-Dec-25 |
| Unknown* | 10 | $65.43 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Sell* | 28 | $65.44 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Sell* | 10 | $65.44 | Automatic Execution |
15:16:27 - 16-Dec-25 |
| Buy* | 1 | $65.45 | Automatic Execution |
15:15:37 - 16-Dec-25 |
| Buy* | 2 | $65.45 | Automatic Execution |
15:15:37 - 16-Dec-25 |
| Buy* | 1 | $65.49 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 2 | $65.49 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 100 | $65.49 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 1 | $65.49 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
14:56:52 - 16-Dec-25 |
| Buy* | 10 | $65.48 | Automatic Execution |
14:56:52 - 16-Dec-25 |
| Sell* | 8 | $65.48 | Automatic Execution |
14:56:51 - 16-Dec-25 |
| Sell* | 50 | $65.485 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Sell* | 50 | $65.485 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Sell* | 100 | $65.485 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Sell* | 100 | $65.485 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Sell* | 4 | $65.48 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Sell* | 2 | $65.49 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Sell* | 6 | $65.50 | Automatic Execution |
14:56:29 - 16-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
14:56:29 - 16-Dec-25 |
| Sell* | 8 | $65.51 | Automatic Execution |
14:56:28 - 16-Dec-25 |
| Sell* | 1 | $65.51 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Sell* | 4 | $65.52 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Sell* | 92 | $65.52 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Sell* | 8 | $65.52 | Automatic Execution |
14:56:18 - 16-Dec-25 |
| Unknown* | 2 | $65.53 | Automatic Execution |
14:56:03 - 16-Dec-25 |
| Unknown* | 1 | $65.53 | Automatic Execution |
14:56:03 - 16-Dec-25 |
| Sell* | 15 | $65.54 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:55:16 - 16-Dec-25 |
| Sell* | 63 | $65.55 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 63 | $65.55 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 63 | $65.55 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 63 | $65.55 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 63 | $65.55 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 63 | $65.55 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 84 | $65.55 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 16 | $65.55 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 7 | $65.55 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 18 | $65.55 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 4 | $65.55 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Buy* | 3 | $65.57 | Automatic Execution |
14:55:12 - 16-Dec-25 |
| Sell* | 24 | $65.56 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 16 | $65.56 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 2 | $65.56 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Buy* | 3 | $65.59 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Unknown* | 7 | $65.58 | Automatic Execution |
14:54:24 - 16-Dec-25 |
| Buy* | 5 | $65.57 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 5 | $65.57 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 5 | $65.57 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 5 | $65.57 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 5 | $65.57 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 5 | $65.57 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 8 | $65.57 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 2 | $65.57 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 15 | $65.57 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Sell* | 7 | $65.555 | Automatic Execution |
14:54:16 - 16-Dec-25 |
| Sell* | 3 | $65.55 | Automatic Execution |
14:54:08 - 16-Dec-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
14:54:06 - 16-Dec-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
14:54:06 - 16-Dec-25 |
| Buy* | 7 | $65.59 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Buy* | 6 | $65.60 | Automatic Execution |
14:53:35 - 16-Dec-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Sell* | 300 | $65.58 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Sell* | 1 | $65.58 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
14:51:25 - 16-Dec-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
14:51:25 - 16-Dec-25 |
| Sell* | 15 | $65.58 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Sell* | 30 | $65.58 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Sell* | 10 | $65.58 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Sell* | 10 | $65.58 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Sell* | 1 | $65.58 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 10 | $65.58 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 2 | $65.58 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Unknown* | 70 | $65.57 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Unknown* | 30 | $65.57 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Buy* | 10 | $65.575 | Automatic Execution |
14:50:21 - 16-Dec-25 |
| Sell* | 10 | $65.57 | Automatic Execution |
14:50:14 - 16-Dec-25 |
| Sell* | 10 | $65.57 | Automatic Execution |
14:50:14 - 16-Dec-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
14:50:14 - 16-Dec-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
14:50:14 - 16-Dec-25 |
| Unknown* | 100 | $65.58 | Automatic Execution |
14:49:24 - 16-Dec-25 |
| Buy* | 7 | $65.59 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Buy* | 1 | $65.59 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Sell* | 10 | $65.59 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Sell* | 3 | $65.59 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Sell* | 6 | $65.59 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Sell* | 10 | $65.59 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Unknown* | 19 | $65.60 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Unknown* | 2 | $65.60 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Unknown* | 12 | $65.60 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Sell* | 14 | $65.60 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Sell* | 14 | $65.60 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Sell* | 4 | $65.60 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Sell* | 10 | $65.60 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Sell* | 300 | $65.60 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Buy* | 27 | $65.59 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 15 | $65.59 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Unknown* | 63 | $65.555 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 80 | $65.55 | Automatic Execution |
14:47:08 - 16-Dec-25 |
| Sell* | 20 | $65.55 | Automatic Execution |
14:47:08 - 16-Dec-25 |
| Sell* | 149 | $65.55 | Automatic Execution |
14:47:08 - 16-Dec-25 |
| Sell* | 10 | $65.55 | Automatic Execution |
14:47:08 - 16-Dec-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:47:08 - 16-Dec-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Sell* | 35 | $65.56 | Automatic Execution |
14:46:11 - 16-Dec-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
14:45:40 - 16-Dec-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
14:45:40 - 16-Dec-25 |
| Sell* | 10 | $65.58 | Automatic Execution |
14:45:40 - 16-Dec-25 |
| Buy* | 32 | $65.35 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Sell* | 11 | $65.32 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 7 | $65.32 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 94 | $65.33 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $65.32 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $65.32 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $65.32 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 6 | $65.33 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 11 | $65.33 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 11 | $65.33 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $65.33 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 14 | $65.34 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 14 | $65.36 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 2 | $65.36 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 1 | $65.37 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 40 | $65.37 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Buy* | 20 | $65.37 | Automatic Execution |
14:25:14 - 16-Dec-25 |
| Unknown* | 2 | $65.36 | Automatic Execution |
14:25:12 - 16-Dec-25 |
| Sell* | 13 | $65.37 | Automatic Execution |
14:24:54 - 16-Dec-25 |
| Sell* | 86 | $65.37 | Automatic Execution |
14:24:49 - 16-Dec-25 |
| Sell* | 200 | $65.37 | Automatic Execution |
14:24:49 - 16-Dec-25 |
| Sell* | 12 | $65.37 | Automatic Execution |
14:24:49 - 16-Dec-25 |
| Sell* | 300 | $65.37 | Automatic Execution |
14:24:49 - 16-Dec-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
14:24:49 - 16-Dec-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
14:22:01 - 16-Dec-25 |
| Buy* | 25 | $65.37 | Automatic Execution |
14:21:59 - 16-Dec-25 |
| Buy* | 20 | $65.37 | Automatic Execution |
14:21:59 - 16-Dec-25 |
| Buy* | 15 | $65.37 | Automatic Execution |
14:21:59 - 16-Dec-25 |
| Buy* | 10 | $65.37 | Automatic Execution |
14:21:59 - 16-Dec-25 |
| Unknown* | 1 | $65.36 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Sell* | 12 | $65.35 | Automatic Execution |
14:20:59 - 16-Dec-25 |
| Sell* | 16 | $65.36 | Automatic Execution |
14:20:58 - 16-Dec-25 |
| Sell* | 12 | $65.36 | Automatic Execution |
14:20:58 - 16-Dec-25 |
| Sell* | 12 | $65.37 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
14:19:49 - 16-Dec-25 |
| Sell* | 10 | $65.39 | Automatic Execution |
14:19:49 - 16-Dec-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
14:19:49 - 16-Dec-25 |
| Sell* | 10 | $65.40 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Sell* | 6 | $65.40 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Unknown* | 63 | $65.40 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Buy* | 27 | $65.40 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Sell* | 10 | $65.41 | Automatic Execution |
14:17:06 - 16-Dec-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
14:16:49 - 16-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 10 | $65.41 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 12 | $65.41 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 10 | $65.42 | Automatic Execution |
14:15:29 - 16-Dec-25 |
| Sell* | 10 | $65.43 | Automatic Execution |
14:15:29 - 16-Dec-25 |
| Buy* | 44 | $65.43 | Automatic Execution |
14:15:28 - 16-Dec-25 |
| Buy* | 14 | $65.43 | Automatic Execution |
14:15:28 - 16-Dec-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
14:15:28 - 16-Dec-25 |
| Sell* | 11 | $65.44 | Automatic Execution |
14:15:28 - 16-Dec-25 |
| Sell* | 11 | $65.44 | Automatic Execution |
14:15:28 - 16-Dec-25 |
| Sell* | 1 | $65.44 | Automatic Execution |
14:15:28 - 16-Dec-25 |
| Sell* | 2 | $65.44 | Automatic Execution |
14:15:28 - 16-Dec-25 |
| Sell* | 2 | $65.44 | Automatic Execution |
14:15:28 - 16-Dec-25 |
| Sell* | 100 | $65.45 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 12 | $65.46 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 10 | $65.46 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 10 | $65.46 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 200 | $65.46 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 12 | $65.49 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Sell* | 20 | $65.49 | Automatic Execution |
13:55:52 - 16-Dec-25 |
| Buy* | 1 | $65.51 | Automatic Execution |
13:55:35 - 16-Dec-25 |
| Buy* | 10 | $65.50 | Automatic Execution |
13:55:35 - 16-Dec-25 |
| Buy* | 2 | $65.50 | Automatic Execution |
13:55:35 - 16-Dec-25 |
| Buy* | 58 | $65.50 | Automatic Execution |
13:55:35 - 16-Dec-25 |
| Sell* | 1 | $65.49 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Buy* | 97 | $65.50 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Buy* | 3 | $65.50 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Buy* | 6 | $65.50 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Buy* | 6 | $65.50 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 3 | $65.50 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 2 | $65.51 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 2 | $65.51 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 10 | $65.51 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 87 | $65.51 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 13 | $65.51 | Automatic Execution |
13:54:21 - 16-Dec-25 |
| Sell* | 111 | $65.52 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 29 | $65.52 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 200 | $65.52 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 2 | $65.52 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 2 | $65.52 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 4 | $65.52 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 11 | $65.53 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 5 | $65.53 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 10 | $65.53 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 2 | $65.54 | Automatic Execution |
13:53:39 - 16-Dec-25 |
| Buy* | 2 | $65.53 | Automatic Execution |
13:52:23 - 16-Dec-25 |
| Buy* | 89 | $65.52 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 11 | $65.52 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 12 | $65.52 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Buy* | 1 | $65.54 | Automatic Execution |
13:51:06 - 16-Dec-25 |
| Buy* | 92 | $65.53 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Sell* | 10 | $65.53 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 1 | $65.53 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 1 | $65.53 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 1 | $65.53 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 5 | $65.52 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 41 | $65.52 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 5 | $65.52 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 10 | $65.52 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $65.52 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $65.51 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 31 | $65.51 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 69 | $65.51 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 70 | $65.51 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 40 | $65.51 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 4 | $65.50 | Automatic Execution |
13:50:56 - 16-Dec-25 |
| Buy* | 10 | $65.50 | Automatic Execution |
13:50:56 - 16-Dec-25 |
| Buy* | 16 | $65.50 | Automatic Execution |
13:50:56 - 16-Dec-25 |
| Unknown* | 10 | $65.495 | Automatic Execution |
13:50:56 - 16-Dec-25 |
| Sell* | 3 | $65.49 | Automatic Execution |
13:50:15 - 16-Dec-25 |
| Sell* | 7 | $65.49 | Automatic Execution |
13:50:15 - 16-Dec-25 |
| Buy* | 1 | $65.52 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 3 | $65.51 | Automatic Execution |
13:48:15 - 16-Dec-25 |
| Buy* | 97 | $65.51 | Automatic Execution |
13:48:15 - 16-Dec-25 |
| Sell* | 12 | $65.49 | Automatic Execution |
13:47:58 - 16-Dec-25 |
| Buy* | 2 | $65.49 | Automatic Execution |
13:47:48 - 16-Dec-25 |
| Buy* | 8 | $65.49 | Automatic Execution |
13:47:48 - 16-Dec-25 |
| Buy* | 92 | $65.49 | Automatic Execution |
13:47:48 - 16-Dec-25 |
| Buy* | 10 | $65.48 | Automatic Execution |
13:47:48 - 16-Dec-25 |
| Buy* | 21 | $65.49 | Automatic Execution |
13:47:48 - 16-Dec-25 |
| Buy* | 5 | $65.49 | Automatic Execution |
13:47:48 - 16-Dec-25 |
| Buy* | 10 | $65.48 | Automatic Execution |
13:47:41 - 16-Dec-25 |
| Buy* | 10 | $65.48 | Automatic Execution |
13:47:41 - 16-Dec-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
13:47:21 - 16-Dec-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
13:47:21 - 16-Dec-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
13:47:21 - 16-Dec-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
13:47:21 - 16-Dec-25 |
| Buy* | 10 | $65.45 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Sell* | 10 | $65.45 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 2 | $65.45 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 6 | $65.46 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 4 | $65.46 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 12 | $65.46 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 45 | $65.46 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Sell* | 3 | $65.46 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Sell* | 30 | $65.47 | Automatic Execution |
13:46:04 - 16-Dec-25 |
| Buy* | 1 | $65.48 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 1 | $65.48 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 8 | $65.47 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 2 | $65.47 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 200 | $65.47 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Unknown* | 11 | $65.41 | Automatic Execution |
13:28:22 - 16-Dec-25 |
| Unknown* | 11 | $65.41 | Automatic Execution |
13:28:22 - 16-Dec-25 |
| Sell* | 10 | $65.41 | Automatic Execution |
13:28:22 - 16-Dec-25 |
| Sell* | 13 | $65.41 | Automatic Execution |
13:28:22 - 16-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 2 | $65.41 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 10 | $65.41 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 2 | $65.41 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 2 | $65.41 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 14 | $65.41 | Automatic Execution |
13:28:12 - 16-Dec-25 |
| Buy* | 3 | $65.41 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 3 | $65.41 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 5 | $65.41 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Sell* | 11 | $65.40 | Automatic Execution |
13:26:57 - 16-Dec-25 |
| Buy* | 2 | $65.41 | Automatic Execution |
13:26:38 - 16-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
13:26:38 - 16-Dec-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
13:26:38 - 16-Dec-25 |
| Buy* | 4 | $65.41 | Automatic Execution |
13:26:38 - 16-Dec-25 |
| Buy* | 6 | $65.40 | Automatic Execution |
13:26:28 - 16-Dec-25 |
| Buy* | 15 | $65.40 | Automatic Execution |
13:26:28 - 16-Dec-25 |
| Sell* | 14 | $65.40 | Automatic Execution |
13:26:27 - 16-Dec-25 |
| Buy* | 40 | $65.41 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 11 | $65.41 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Unknown* | 7 | $65.42 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Buy* | 19 | $65.42 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 200 | $65.42 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 70 | $65.42 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 24 | $65.42 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 30 | $65.42 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 11 | $65.42 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 2 | $65.42 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 46 | $65.42 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 54 | $65.42 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Sell* | 6 | $65.42 | Automatic Execution |
13:25:58 - 16-Dec-25 |
| Unknown* | 7 | $65.43 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Sell* | 4 | $65.43 | Automatic Execution |
13:25:34 - 16-Dec-25 |
| Sell* | 9 | $65.43 | Automatic Execution |
13:25:34 - 16-Dec-25 |
| Sell* | 6 | $65.43 | Automatic Execution |
13:25:34 - 16-Dec-25 |
| Unknown* | 3 | $65.43 | Automatic Execution |
13:25:13 - 16-Dec-25 |
| Buy* | 6 | $65.43 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 29 | $65.42 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Buy* | 30 | $65.42 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Buy* | 14 | $65.42 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 35 | $65.42 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 5 | $65.42 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 2 | $65.42 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 12 | $65.42 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Buy* | 2 | $65.41 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Buy* | 2 | $65.41 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Buy* | 6 | $65.41 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Buy* | 2 | $65.41 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
13:24:10 - 16-Dec-25 |
| Buy* | 6 | $65.40 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Buy* | 14 | $65.40 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Buy* | 6 | $65.40 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Buy* | 2 | $65.40 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Buy* | 40 | $65.40 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Buy* | 1 | $65.40 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Buy* | 28 | $65.40 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Buy* | 6 | $65.40 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Buy* | 1 | $65.40 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Buy* | 6 | $65.40 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Buy* | 2 | $65.40 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Unknown* | 100 | $65.39 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Sell* | 5 | $65.39 | Automatic Execution |
13:22:36 - 16-Dec-25 |
| Buy* | 7 | $65.40 | Automatic Execution |
13:22:34 - 16-Dec-25 |
| Sell* | 40 | $65.39 | Automatic Execution |
13:22:07 - 16-Dec-25 |
| Buy* | 17 | $65.41 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Unknown* | 100 | $65.41 | Automatic Execution |
13:21:27 - 16-Dec-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
13:21:27 - 16-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
13:21:27 - 16-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
13:21:27 - 16-Dec-25 |
| Sell* | 66 | $65.41 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 34 | $65.41 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 1 | $65.41 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 10 | $65.41 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 1 | $65.42 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Sell* | 10 | $65.42 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Sell* | 18 | $65.42 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Sell* | 4 | $65.42 | Automatic Execution |
13:20:06 - 16-Dec-25 |
| Buy* | 4 | $65.42 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 6 | $65.42 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 10 | $65.41 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 14 | $65.41 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 14 | $65.41 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 10 | $65.41 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 8 | $65.41 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 200 | $65.41 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 20 | $65.41 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Buy* | 6 | $65.41 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Unknown* | 100 | $65.395 | Automatic Execution |
13:19:18 - 16-Dec-25 |
| Buy* | 2 | $65.41 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Unknown* | 100 | $65.395 | Automatic Execution |
13:18:48 - 16-Dec-25 |
| Buy* | 7 | $65.40 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Buy* | 9 | $65.40 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Buy* | 28 | $65.40 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Buy* | 14 | $65.40 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 37 | $65.41 | Automatic Execution |
13:15:37 - 16-Dec-25 |
| Sell* | 63 | $65.41 | Automatic Execution |
13:15:37 - 16-Dec-25 |
| Buy* | 13 | $65.41 | Automatic Execution |
13:15:36 - 16-Dec-25 |
| Unknown* | 100 | $65.57 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 1 | $65.57 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 10 | $65.57 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 20 | $65.57 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 10 | $65.58 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 2 | $65.58 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 1 | $65.58 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 1 | $65.58 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 10 | $65.59 | Automatic Execution |
12:56:21 - 16-Dec-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
12:56:21 - 16-Dec-25 |
| Sell* | 10 | $65.60 | Automatic Execution |
12:56:16 - 16-Dec-25 |
| Sell* | 10 | $65.60 | Automatic Execution |
12:56:16 - 16-Dec-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
12:54:50 - 16-Dec-25 |
| Sell* | 5 | $65.61 | Automatic Execution |
12:54:48 - 16-Dec-25 |
| Sell* | 40 | $65.61 | Automatic Execution |
12:54:48 - 16-Dec-25 |
| Sell* | 10 | $65.61 | Automatic Execution |
12:54:48 - 16-Dec-25 |
| Sell* | 2 | $65.62 | Automatic Execution |
12:54:47 - 16-Dec-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Sell* | 10 | $65.62 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Sell* | 3 | $65.62 | Automatic Execution |
12:54:43 - 16-Dec-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Buy* | 6 | $65.61 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Buy* | 6 | $65.61 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Buy* | 50 | $65.60 | Automatic Execution |
12:51:43 - 16-Dec-25 |
| Unknown* | 2 | $65.60 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
12:50:07 - 16-Dec-25 |
| Sell* | 12 | $65.62 | Automatic Execution |
12:50:07 - 16-Dec-25 |
| Sell* | 2 | $65.63 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Unknown* | 10 | $65.66 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Sell* | 10 | $65.66 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Buy* | 11 | $65.67 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 32 | $65.66 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 68 | $65.66 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 68 | $65.66 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 32 | $65.66 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 3 | $65.65 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 72 | $65.65 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
12:47:26 - 16-Dec-25 |
| Buy* | 6 | $65.63 | Automatic Execution |
12:47:26 - 16-Dec-25 |
| Buy* | 5 | $65.63 | Automatic Execution |
12:47:26 - 16-Dec-25 |
| Buy* | 37 | $65.62 | Automatic Execution |
12:47:20 - 16-Dec-25 |
| Buy* | 63 | $65.62 | Automatic Execution |
12:47:20 - 16-Dec-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
12:47:20 - 16-Dec-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
12:26:08 - 16-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:26:08 - 16-Dec-25 |
| Sell* | 2 | $65.80 | Automatic Execution |
12:26:08 - 16-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:26:08 - 16-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:26:08 - 16-Dec-25 |
| Sell* | 2 | $65.81 | Automatic Execution |
12:25:59 - 16-Dec-25 |
| Sell* | 17 | $65.81 | Automatic Execution |
12:25:59 - 16-Dec-25 |
| Sell* | 83 | $65.81 | Automatic Execution |
12:25:59 - 16-Dec-25 |
| Sell* | 97 | $65.81 | Automatic Execution |
12:25:59 - 16-Dec-25 |
| Sell* | 3 | $65.81 | Automatic Execution |
12:25:59 - 16-Dec-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
12:25:04 - 16-Dec-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
12:25:04 - 16-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
12:23:41 - 16-Dec-25 |
| Sell* | 130 | $65.92 | Automatic Execution |
12:23:41 - 16-Dec-25 |
| Sell* | 70 | $65.92 | Automatic Execution |
12:23:41 - 16-Dec-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
12:23:41 - 16-Dec-25 |
| Sell* | 300 | $65.92 | Automatic Execution |
12:23:41 - 16-Dec-25 |
| Sell* | 200 | $65.92 | Automatic Execution |
12:23:41 - 16-Dec-25 |
| Sell* | 5 | $65.94 | Automatic Execution |
12:23:41 - 16-Dec-25 |
| Sell* | 5 | $65.94 | Automatic Execution |
12:23:41 - 16-Dec-25 |
| Buy* | 5 | $65.93 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 2 | $65.92 | Automatic Execution |
12:22:26 - 16-Dec-25 |
| Buy* | 45 | $65.90 | Automatic Execution |
12:21:19 - 16-Dec-25 |
| Buy* | 37 | $65.89 | Automatic Execution |
12:21:19 - 16-Dec-25 |
| Buy* | 63 | $65.89 | Automatic Execution |
12:21:19 - 16-Dec-25 |
| Unknown* | 5 | $65.88 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Sell* | 27 | $65.88 | Automatic Execution |
12:19:59 - 16-Dec-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
12:19:59 - 16-Dec-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
12:19:56 - 16-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:19:56 - 16-Dec-25 |
| Sell* | 162 | $65.90 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Sell* | 138 | $65.90 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Sell* | 200 | $65.90 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Sell* | 60 | $65.90 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Sell* | 20 | $65.90 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Sell* | 62 | $65.90 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Sell* | 138 | $65.90 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Buy* | 2 | $65.91 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 2 | $65.91 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 2 | $65.90 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 4 | $65.90 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Unknown* | 100 | $65.89 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 8 | $65.89 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 1 | $65.89 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Unknown* | 50 | $65.88 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Unknown* | 100 | $65.88 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Sell* | 4 | $65.88 | Automatic Execution |
12:19:06 - 16-Dec-25 |
| Buy* | 3 | $65.88 | Automatic Execution |
12:18:44 - 16-Dec-25 |
| Buy* | 35 | $65.87 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 65 | $65.87 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Unknown* | 4 | $65.85 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 42 | $65.84 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 8 | $65.84 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 3 | $65.845 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 126 | $65.845 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 39 | $65.84 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 63 | $65.845 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 28 | $65.845 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 63 | $65.845 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 3 | $65.85 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 28 | $65.85 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 28 | $65.85 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 11 | $65.85 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 14 | $65.84 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 26 | $65.85 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 1 | $65.84 | Automatic Execution |
12:17:45 - 16-Dec-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
12:17:45 - 16-Dec-25 |
| Buy* | 16 | $65.83 | Automatic Execution |
12:17:45 - 16-Dec-25 |
| Buy* | 47 | $65.82 | Automatic Execution |
12:17:45 - 16-Dec-25 |
| Buy* | 15 | $65.81 | Automatic Execution |
12:17:45 - 16-Dec-25 |
| Buy* | 16 | $65.81 | Automatic Execution |
12:17:45 - 16-Dec-25 |
| Sell* | 15 | $65.80 | Automatic Execution |
12:17:45 - 16-Dec-25 |
| Sell* | 15 | $65.80 | Automatic Execution |
12:17:45 - 16-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:17:45 - 16-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:17:45 - 16-Dec-25 |
| Sell* | 8 | $65.805 | Automatic Execution |
12:17:39 - 16-Dec-25 |
| Buy* | 3 | $65.81 | Automatic Execution |
12:17:33 - 16-Dec-25 |
| Sell* | 28 | $65.81 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Sell* | 3 | $65.81 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Unknown* | 150 | $65.81 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Unknown* | 2 | $65.81 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Unknown* | 300 | $65.81 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Unknown* | 8 | $65.81 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Sell* | 50 | $65.80 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Sell* | 50 | $65.80 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Sell* | 52 | $65.80 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Sell* | 17 | $65.80 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Sell* | 16 | $65.80 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Sell* | 62 | $65.80 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Sell* | 17 | $65.80 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Sell* | 11 | $65.80 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Sell* | 8 | $65.80 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Buy* | 7 | $65.81 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Buy* | 16 | $65.81 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Buy* | 5 | $65.81 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Buy* | 100 | $65.81 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Unknown* | 100 | $65.81 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Sell* | 3 | $65.84 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 53 | $65.84 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 47 | $65.84 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
11:52:52 - 16-Dec-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
11:52:52 - 16-Dec-25 |
| Sell* | 86 | $65.87 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Sell* | 7 | $65.87 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Sell* | 7 | $65.87 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Sell* | 7 | $65.87 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
11:52:05 - 16-Dec-25 |
| Buy* | 10 | $65.90 | Automatic Execution |
11:51:31 - 16-Dec-25 |
| Buy* | 2 | $65.90 | Automatic Execution |
11:51:31 - 16-Dec-25 |
| Buy* | 100 | $65.92 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 44 | $65.91 | Automatic Execution |
11:50:49 - 16-Dec-25 |
| Unknown* | 39 | $65.90 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Sell* | 2 | $65.90 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Buy* | 15 | $65.92 | Automatic Execution |
11:49:59 - 16-Dec-25 |
| Buy* | 20 | $65.92 | Automatic Execution |
11:49:59 - 16-Dec-25 |
| Buy* | 8 | $65.92 | Automatic Execution |
11:49:59 - 16-Dec-25 |
| Sell* | 5 | $65.92 | Automatic Execution |
11:49:59 - 16-Dec-25 |
| Sell* | 2 | $65.92 | Automatic Execution |
11:49:59 - 16-Dec-25 |
| Sell* | 9 | $65.92 | Automatic Execution |
11:49:59 - 16-Dec-25 |
| Sell* | 6 | $65.92 | Automatic Execution |
11:49:59 - 16-Dec-25 |
| Sell* | 90 | $65.92 | Automatic Execution |
11:49:59 - 16-Dec-25 |
| Buy* | 16 | $65.92 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 49 | $65.92 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Sell* | 88 | $65.90 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Sell* | 100 | $65.905 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 8 | $65.92 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Unknown* | 100 | $65.91 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Unknown* | 1 | $65.91 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 100 | $65.91 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 44 | $65.91 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Buy* | 38 | $65.90 | Automatic Execution |
11:49:44 - 16-Dec-25 |
| Buy* | 5 | $65.90 | Automatic Execution |
11:49:44 - 16-Dec-25 |
| Buy* | 33 | $65.90 | Automatic Execution |
11:49:44 - 16-Dec-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
11:49:44 - 16-Dec-25 |
| Buy* | 33 | $65.90 | Automatic Execution |
11:49:44 - 16-Dec-25 |
| Sell* | 2 | $65.89 | Automatic Execution |
11:49:44 - 16-Dec-25 |
| Sell* | 16 | $65.50 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 6 | $65.90 | Automatic Execution |
11:49:44 - 16-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 2 | $65.90 | Automatic Execution |
11:49:44 - 16-Dec-25 |
| Sell* | 8 | $65.50 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 10 | $65.90 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 3 | $65.49 | Automatic Execution |
10:50:35 - 16-Dec-25 |
| Buy* | 10 | $65.90 | Automatic Execution |
11:49:21 - 16-Dec-25 |
| Sell* | 1 | $65.49 | Automatic Execution |
10:50:35 - 16-Dec-25 |
| Buy* | 10 | $65.90 | Automatic Execution |
11:49:21 - 16-Dec-25 |
| Sell* | 14 | $65.52 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 10 | $65.90 | Automatic Execution |
11:49:19 - 16-Dec-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 20 | $65.90 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Sell* | 23 | $65.52 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 50 | $65.90 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Sell* | 3 | $65.52 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 13 | $65.90 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Buy* | 22 | $65.86 | Automatic Execution |
11:22:35 - 16-Dec-25 |
| Buy* | 15 | $65.54 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Sell* | 400 | $65.88 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 5 | $65.54 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
11:47:29 - 16-Dec-25 |
| Buy* | 38 | $65.84 | Automatic Execution |
11:21:56 - 16-Dec-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 14 | $65.88 | Automatic Execution |
11:47:23 - 16-Dec-25 |
| Buy* | 36 | $65.83 | Automatic Execution |
11:20:51 - 16-Dec-25 |
| Buy* | 1 | $65.51 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
11:47:19 - 16-Dec-25 |
| Buy* | 8 | $65.80 | Automatic Execution |
11:20:25 - 16-Dec-25 |
| Sell* | 10 | $65.48 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 76 | $65.82 | Automatic Execution |
11:19:59 - 16-Dec-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 3 | $65.82 | Automatic Execution |
11:19:59 - 16-Dec-25 |
| Unknown* | 100 | $65.50 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Sell* | 200 | $65.91 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 82 | $65.82 | Automatic Execution |
11:19:59 - 16-Dec-25 |
| Buy* | 10 | $65.61 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 1 | $65.49 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 15 | $65.82 | Automatic Execution |
11:19:59 - 16-Dec-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 3 | $65.49 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 200 | $65.82 | Automatic Execution |
11:19:59 - 16-Dec-25 |
| Sell* | 4 | $65.63 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 10 | $65.49 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Buy* | 8 | $65.92 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Buy* | 45 | $65.84 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Sell* | 6 | $65.63 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 10 | $65.49 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Unknown* | 8 | $65.92 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 3 | $65.80 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Sell* | 16 | $65.62 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Buy* | 8 | $65.92 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:47:54 - 16-Dec-25 |
| Buy* | 30 | $65.92 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 4 | $65.81 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Sell* | 5 | $65.66 | Automatic Execution |
10:20:51 - 16-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
10:47:44 - 16-Dec-25 |
| Buy* | 100 | $65.92 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Buy* | 93 | $65.83 | Automatic Execution |
11:17:51 - 16-Dec-25 |
| Sell* | 10 | $65.67 | Automatic Execution |
10:20:40 - 16-Dec-25 |
| Sell* | 4 | $65.51 | Automatic Execution |
10:47:41 - 16-Dec-25 |
| Sell* | 9 | $65.92 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Buy* | 6 | $65.83 | Automatic Execution |
11:17:51 - 16-Dec-25 |
| Sell* | 10 | $65.685 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 1 | $65.51 | Automatic Execution |
10:47:41 - 16-Dec-25 |
| Sell* | 9 | $65.92 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Buy* | 30 | $65.82 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Sell* | 6 | $65.51 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Unknown* | 10 | $65.92 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 8 | $65.80 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Sell* | 1 | $65.625 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Unknown* | 10 | $65.525 | Automatic Execution |
10:47:21 - 16-Dec-25 |
| Buy* | 10 | $65.92 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 54 | $65.80 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Sell* | 1 | $65.625 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Buy* | 57 | $65.54 | Automatic Execution |
10:46:06 - 16-Dec-25 |
| Buy* | 9 | $65.92 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Sell* | 30 | $65.78 | Automatic Execution |
11:16:21 - 16-Dec-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
10:46:06 - 16-Dec-25 |
| Buy* | 8 | $65.92 | Automatic Execution |
11:46:32 - 16-Dec-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
11:16:05 - 16-Dec-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Buy* | 17 | $65.52 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 4 | $65.93 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
11:16:05 - 16-Dec-25 |
| Sell* | 63 | $65.63 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Buy* | 5 | $65.52 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 15 | $65.84 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Buy* | 115 | $65.82 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Buy* | 2 | $65.82 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Buy* | 261 | $65.82 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Buy* | 9 | $65.77 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 6 | $65.73 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Buy* | 38 | $65.72 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Buy* | 6 | $65.72 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Buy* | 3 | $65.71 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 38 | $65.71 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 10 | $65.71 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 72 | $65.76 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 21 | $65.82 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 71 | $65.75 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 70 | $65.76 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 16 | $65.76 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Unknown* | 100 | $65.75 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 40 | $65.60 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Buy* | 2 | $65.76 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 40 | $65.61 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 37 | $65.74 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 63 | $65.74 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Sell* | 63 | $65.74 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Sell* | 49 | $65.74 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Buy* | 2 | $65.71 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Buy* | 20 | $65.71 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 10 | $65.71 | Automatic Execution |
09:46:47 - 16-Dec-25 |
| Buy* | 1 | $65.88 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 202 | $65.74 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 98 | $65.74 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 10 | $65.77 | Automatic Execution |
09:46:22 - 16-Dec-25 |
| Buy* | 20 | $66.27 | Ordinary |
09:24:19 - 16-Dec-25 |
| Buy* | 1 | $65.89 | Ordinary |
04:57:26 - 16-Dec-25 |
| Buy* | 1 | $65.89 | Ordinary |
04:57:26 - 16-Dec-25 |
| Buy* | 1 | $65.89 | Ordinary |
04:57:26 - 16-Dec-25 |
| Buy* | 1 | $65.89 | Ordinary |
04:18:42 - 16-Dec-25 |
| Buy* | 1 | $65.92 | Ordinary |
04:12:29 - 16-Dec-25 |