| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $69.91 | Automatic Execution |
12:46:37 - 22-Sep-25 |
| Buy* | 1 | $69.91 | Automatic Execution |
12:45:54 - 22-Sep-25 |
| Buy* | 100 | $69.915 | Automatic Execution |
12:45:52 - 22-Sep-25 |
| Buy* | 16 | $69.91 | Automatic Execution |
12:45:52 - 22-Sep-25 |
| Buy* | 1 | $69.905 | Automatic Execution |
12:45:51 - 22-Sep-25 |
| Buy* | 1 | $69.905 | Automatic Execution |
12:45:47 - 22-Sep-25 |
| Buy* | 66 | $69.90 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Buy* | 6 | $69.90 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Buy* | 2 | $69.84 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 5 | $69.84 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 1 | $69.84 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Sell* | 2 | $69.83 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 2 | $69.83 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 2 | $69.83 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 1 | $69.83 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 43 | $69.82 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 57 | $69.82 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 5 | $69.82 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 2 | $69.82 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 3 | $69.82 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 6 | $69.82 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Unknown* | 7 | $69.81 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 1 | $69.81 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Buy* | 1 | $69.79 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Buy* | 9 | $69.79 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Buy* | 7 | $69.79 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Buy* | 93 | $69.79 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Buy* | 7 | $69.79 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Buy* | 8 | $69.78 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 7 | $69.78 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Unknown* | 25 | $69.78 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Sell* | 34 | $69.78 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 1 | $69.78 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 1 | $69.80 | Automatic Execution |
12:22:55 - 22-Sep-25 |
| Sell* | 14 | $69.81 | Automatic Execution |
12:22:55 - 22-Sep-25 |
| Sell* | 100 | $69.82 | Automatic Execution |
12:22:35 - 22-Sep-25 |
| Sell* | 100 | $69.82 | Automatic Execution |
12:22:35 - 22-Sep-25 |
| Buy* | 79 | $69.82 | Automatic Execution |
12:22:31 - 22-Sep-25 |
| Buy* | 21 | $69.82 | Automatic Execution |
12:22:31 - 22-Sep-25 |
| Sell* | 52 | $69.81 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Sell* | 8 | $69.81 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Unknown* | 1 | $69.82 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Sell* | 20 | $69.80 | Automatic Execution |
12:21:58 - 22-Sep-25 |
| Buy* | 37 | $69.82 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 74 | $69.82 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 11 | $69.82 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 30 | $69.82 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 27 | $69.82 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 27 | $69.82 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Unknown* | 2 | $69.82 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Unknown* | 7 | $69.82 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 7 | $69.83 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 10 | $69.87 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Buy* | 85 | $69.87 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Buy* | 15 | $69.87 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Buy* | 6 | $69.87 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Buy* | 6 | $69.87 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Buy* | 100 | $69.87 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Buy* | 5 | $69.87 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Buy* | 5 | $69.87 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Buy* | 7 | $69.87 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Sell* | 1 | $69.85 | Automatic Execution |
12:20:40 - 22-Sep-25 |
| Sell* | 1 | $69.86 | Automatic Execution |
12:20:39 - 22-Sep-25 |
| Sell* | 60 | $69.86 | Automatic Execution |
12:20:39 - 22-Sep-25 |
| Buy* | 10 | $69.87 | Automatic Execution |
12:20:22 - 22-Sep-25 |
| Sell* | 12 | $69.86 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Sell* | 1 | $69.87 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Sell* | 100 | $69.87 | Automatic Execution |
12:20:20 - 22-Sep-25 |
| Sell* | 12 | $69.88 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Sell* | 100 | $69.88 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 12 | $69.91 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 1 | $69.91 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 9 | $69.90 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Unknown* | 100 | $69.89 | Automatic Execution |
12:18:53 - 22-Sep-25 |
| Buy* | 11 | $69.91 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 74 | $69.91 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 26 | $69.91 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 36 | $69.91 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 10 | $69.91 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 100 | $69.91 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 10 | $69.91 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 3 | $69.91 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 11 | $69.91 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
12:16:38 - 22-Sep-25 |
| Sell* | 1 | $69.89 | Automatic Execution |
12:16:32 - 22-Sep-25 |
| Sell* | 2 | $69.91 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Buy* | 13 | $69.91 | Automatic Execution |
12:16:05 - 22-Sep-25 |
| Buy* | 2 | $69.91 | Automatic Execution |
12:16:05 - 22-Sep-25 |
| Buy* | 3 | $69.91 | Automatic Execution |
12:16:05 - 22-Sep-25 |
| Unknown* | 12 | $69.90 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Buy* | 92 | $69.89 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Buy* | 60 | $69.89 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Buy* | 200 | $69.89 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Buy* | 100 | $69.89 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Buy* | 9 | $69.89 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Buy* | 100 | $69.88 | Automatic Execution |
12:15:55 - 22-Sep-25 |
| Buy* | 10 | $69.88 | Automatic Execution |
12:15:55 - 22-Sep-25 |
| Sell* | 41 | $69.88 | Automatic Execution |
12:15:55 - 22-Sep-25 |
| Sell* | 99 | $70.06 | Automatic Execution |
12:00:55 - 22-Sep-25 |
| Unknown* | 1 | $70.065 | Automatic Execution |
12:00:55 - 22-Sep-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
12:00:55 - 22-Sep-25 |
| Buy* | 7 | $70.06 | Automatic Execution |
12:00:55 - 22-Sep-25 |
| Buy* | 15 | $70.06 | Automatic Execution |
12:00:55 - 22-Sep-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
12:00:55 - 22-Sep-25 |
| Buy* | 100 | $70.06 | Automatic Execution |
12:00:55 - 22-Sep-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
12:00:55 - 22-Sep-25 |
| Buy* | 2 | $70.06 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Buy* | 4 | $70.06 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Buy* | 4 | $70.05 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Buy* | 9 | $70.04 | Automatic Execution |
11:59:35 - 22-Sep-25 |
| Buy* | 11 | $70.04 | Automatic Execution |
11:59:35 - 22-Sep-25 |
| Buy* | 1 | $70.04 | Automatic Execution |
11:59:35 - 22-Sep-25 |
| Buy* | 29 | $70.03 | Automatic Execution |
11:59:35 - 22-Sep-25 |
| Buy* | 10 | $70.03 | Automatic Execution |
11:59:35 - 22-Sep-25 |
| Buy* | 5 | $70.03 | Automatic Execution |
11:59:35 - 22-Sep-25 |
| Buy* | 14 | $70.03 | Automatic Execution |
11:59:35 - 22-Sep-25 |
| Buy* | 4 | $70.03 | Automatic Execution |
11:59:35 - 22-Sep-25 |
| Buy* | 1 | $70.03 | Automatic Execution |
11:59:35 - 22-Sep-25 |
| Buy* | 2 | $70.03 | Automatic Execution |
11:59:35 - 22-Sep-25 |
| Buy* | 1 | $70.03 | Automatic Execution |
11:59:35 - 22-Sep-25 |
| Buy* | 27 | $70.03 | Automatic Execution |
11:59:35 - 22-Sep-25 |
| Buy* | 5 | $70.02 | Automatic Execution |
11:58:22 - 22-Sep-25 |
| Buy* | 10 | $70.01 | Automatic Execution |
11:58:19 - 22-Sep-25 |
| Buy* | 10 | $70.01 | Automatic Execution |
11:58:19 - 22-Sep-25 |
| Unknown* | 75 | $70.00 | Automatic Execution |
11:58:09 - 22-Sep-25 |
| Unknown* | 25 | $70.00 | Automatic Execution |
11:58:09 - 22-Sep-25 |
| Sell* | 2 | $70.00 | Automatic Execution |
11:58:09 - 22-Sep-25 |
| Sell* | 5 | $70.00 | Automatic Execution |
11:58:09 - 22-Sep-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
11:57:39 - 22-Sep-25 |
| Buy* | 10 | $70.01 | Automatic Execution |
11:57:28 - 22-Sep-25 |
| Buy* | 5 | $70.01 | Automatic Execution |
11:57:28 - 22-Sep-25 |
| Buy* | 5 | $70.01 | Automatic Execution |
11:57:28 - 22-Sep-25 |
| Buy* | 5 | $70.00 | Automatic Execution |
11:57:10 - 22-Sep-25 |
| Buy* | 14 | $70.00 | Automatic Execution |
11:57:10 - 22-Sep-25 |
| Buy* | 16 | $69.99 | Automatic Execution |
11:56:57 - 22-Sep-25 |
| Buy* | 5 | $69.99 | Automatic Execution |
11:56:57 - 22-Sep-25 |
| Buy* | 100 | $69.99 | Automatic Execution |
11:56:42 - 22-Sep-25 |
| Buy* | 3 | $69.99 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 5 | $69.99 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Buy* | 1 | $69.98 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Buy* | 10 | $69.97 | Automatic Execution |
11:54:37 - 22-Sep-25 |
| Buy* | 16 | $69.97 | Automatic Execution |
11:54:37 - 22-Sep-25 |
| Buy* | 5 | $69.97 | Automatic Execution |
11:54:37 - 22-Sep-25 |
| Buy* | 5 | $69.96 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Buy* | 4 | $69.96 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Buy* | 4 | $69.96 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Sell* | 5 | $69.96 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Buy* | 8 | $69.96 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Buy* | 92 | $69.96 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Buy* | 5 | $69.96 | Automatic Execution |
11:54:26 - 22-Sep-25 |
| Buy* | 10 | $69.97 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 4 | $69.97 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 7 | $69.97 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 5 | $69.97 | Automatic Execution |
11:54:12 - 22-Sep-25 |
| Buy* | 3 | $69.98 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Unknown* | 8 | $70.00 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 5 | $70.01 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 2 | $70.01 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 3 | $70.01 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 9 | $70.00 | Automatic Execution |
11:53:35 - 22-Sep-25 |
| Buy* | 9 | $69.99 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Buy* | 12 | $69.99 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Buy* | 6 | $69.99 | Automatic Execution |
11:52:35 - 22-Sep-25 |
| Buy* | 2 | $69.99 | Automatic Execution |
11:52:35 - 22-Sep-25 |
| Sell* | 100 | $69.98 | Automatic Execution |
11:52:30 - 22-Sep-25 |
| Sell* | 70 | $69.98 | Automatic Execution |
11:52:30 - 22-Sep-25 |
| Sell* | 30 | $69.98 | Automatic Execution |
11:52:26 - 22-Sep-25 |
| Sell* | 1 | $69.99 | Automatic Execution |
11:52:23 - 22-Sep-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
11:52:19 - 22-Sep-25 |
| Sell* | 5 | $70.01 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 100 | $70.01 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 110 | $70.01 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Buy* | 24 | $70.01 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 100 | $70.01 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 4 | $70.01 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 2 | $70.01 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 11 | $70.02 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 1 | $70.02 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 5 | $70.02 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 36 | $70.02 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 1 | $70.03 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 1 | $70.03 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 2 | $70.03 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 20 | $70.04 | Automatic Execution |
11:51:58 - 22-Sep-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 19 | $70.05 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 100 | $70.05 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Unknown* | 41 | $70.03 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Unknown* | 44 | $70.03 | Automatic Execution |
11:51:40 - 22-Sep-25 |
| Sell* | 28 | $70.03 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 5 | $70.03 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Buy* | 11 | $70.04 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Buy* | 99 | $70.04 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Buy* | 5 | $70.04 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Buy* | 5 | $70.04 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Buy* | 16 | $70.04 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Buy* | 14 | $70.04 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Buy* | 1 | $70.04 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Buy* | 22 | $70.04 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Buy* | 2 | $70.04 | Automatic Execution |
11:50:35 - 22-Sep-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Sell* | 23 | $70.03 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Unknown* | 13 | $70.03 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 100 | $70.03 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 3 | $70.03 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 1 | $70.03 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 10 | $70.03 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 1 | $70.03 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 200 | $70.03 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Buy* | 5 | $70.03 | Automatic Execution |
11:50:30 - 22-Sep-25 |
| Sell* | 100 | $70.03 | Automatic Execution |
11:49:16 - 22-Sep-25 |
| Sell* | 5 | $70.04 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Sell* | 1 | $70.04 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Sell* | 1 | $70.04 | Automatic Execution |
11:49:02 - 22-Sep-25 |
| Sell* | 13 | $70.05 | Automatic Execution |
11:48:17 - 22-Sep-25 |
| Sell* | 100 | $70.06 | Automatic Execution |
11:48:09 - 22-Sep-25 |
| Buy* | 11 | $70.06 | Automatic Execution |
11:48:09 - 22-Sep-25 |
| Sell* | 17 | $70.06 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Unknown* | 100 | $70.065 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Sell* | 100 | $70.07 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Buy* | 6 | $70.07 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Buy* | 5 | $70.07 | Automatic Execution |
11:47:35 - 22-Sep-25 |
| Buy* | 4 | $70.07 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Buy* | 4 | $70.07 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Buy* | 5 | $70.08 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 9 | $70.08 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 16 | $70.08 | Automatic Execution |
11:47:18 - 22-Sep-25 |
| Buy* | 1 | $70.08 | Automatic Execution |
11:47:18 - 22-Sep-25 |
| Buy* | 7 | $70.08 | Automatic Execution |
11:47:18 - 22-Sep-25 |
| Buy* | 2 | $70.07 | Automatic Execution |
11:47:18 - 22-Sep-25 |
| Sell* | 10 | $70.07 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 5 | $70.07 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Buy* | 2 | $70.08 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Sell* | 45 | $70.08 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Sell* | 55 | $70.08 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Sell* | 14 | $70.10 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Buy* | 100 | $70.11 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 9 | $70.11 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Buy* | 13 | $70.10 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
11:28:32 - 22-Sep-25 |
| Buy* | 7 | $70.09 | Automatic Execution |
11:28:32 - 22-Sep-25 |
| Buy* | 15 | $70.09 | Automatic Execution |
11:28:32 - 22-Sep-25 |
| Buy* | 19 | $70.09 | Automatic Execution |
11:28:32 - 22-Sep-25 |
| Buy* | 7 | $70.09 | Automatic Execution |
11:28:32 - 22-Sep-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
11:28:32 - 22-Sep-25 |
| Buy* | 11 | $70.08 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 1 | $70.08 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 1 | $70.08 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Sell* | 2 | $70.07 | Automatic Execution |
11:28:01 - 22-Sep-25 |
| Buy* | 2 | $70.085 | Automatic Execution |
11:28:00 - 22-Sep-25 |
| Sell* | 17 | $70.08 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 1 | $70.08 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 8 | $70.08 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 1 | $70.10 | Automatic Execution |
11:27:08 - 22-Sep-25 |
| Sell* | 5 | $70.10 | Automatic Execution |
11:27:08 - 22-Sep-25 |
| Sell* | 100 | $70.10 | Automatic Execution |
11:27:08 - 22-Sep-25 |
| Sell* | 100 | $70.10 | Automatic Execution |
11:27:08 - 22-Sep-25 |
| Sell* | 2 | $70.11 | Automatic Execution |
11:27:08 - 22-Sep-25 |
| Buy* | 26 | $70.11 | Automatic Execution |
11:27:08 - 22-Sep-25 |
| Buy* | 2 | $70.11 | Automatic Execution |
11:27:08 - 22-Sep-25 |
| Unknown* | 100 | $70.10 | Automatic Execution |
11:27:08 - 22-Sep-25 |
| Unknown* | 100 | $70.10 | Automatic Execution |
11:27:08 - 22-Sep-25 |
| Buy* | 14 | $70.10 | Automatic Execution |
11:27:08 - 22-Sep-25 |
| Buy* | 12 | $70.10 | Automatic Execution |
11:27:08 - 22-Sep-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
11:26:51 - 22-Sep-25 |
| Sell* | 1 | $70.10 | Automatic Execution |
11:26:34 - 22-Sep-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 36 | $70.11 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Unknown* | 100 | $70.13 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Buy* | 8 | $70.13 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Buy* | 5 | $70.13 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Buy* | 3 | $70.13 | Automatic Execution |
11:24:07 - 22-Sep-25 |
| Unknown* | 9 | $70.15 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Buy* | 9 | $70.15 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Buy* | 9 | $70.15 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Buy* | 9 | $70.15 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Sell* | 28 | $70.18 | Automatic Execution |
11:22:25 - 22-Sep-25 |
| Sell* | 3 | $70.19 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 1 | $70.19 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 12 | $70.19 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Sell* | 19 | $70.20 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Sell* | 100 | $70.21 | Automatic Execution |
11:22:09 - 22-Sep-25 |
| Sell* | 8 | $70.21 | Automatic Execution |
11:22:09 - 22-Sep-25 |
| Sell* | 3 | $70.23 | Automatic Execution |
11:22:04 - 22-Sep-25 |
| Sell* | 3 | $70.24 | Automatic Execution |
11:21:57 - 22-Sep-25 |
| Sell* | 1 | $70.23 | Automatic Execution |
11:21:38 - 22-Sep-25 |
| Sell* | 10 | $70.23 | Automatic Execution |
11:21:38 - 22-Sep-25 |
| Buy* | 19 | $70.25 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Sell* | 1 | $70.25 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Buy* | 7 | $70.25 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Sell* | 74 | $70.24 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Buy* | 9 | $70.25 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Buy* | 8 | $70.24 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Buy* | 5 | $70.22 | Automatic Execution |
11:20:28 - 22-Sep-25 |
| Buy* | 1 | $70.22 | Automatic Execution |
11:20:28 - 22-Sep-25 |
| Buy* | 6 | $70.22 | Automatic Execution |
11:20:28 - 22-Sep-25 |
| Buy* | 100 | $70.22 | Automatic Execution |
11:20:28 - 22-Sep-25 |
| Buy* | 6 | $70.21 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 8 | $70.21 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 100 | $70.21 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 14 | $70.20 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 300 | $70.20 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 10 | $70.20 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 6 | $70.20 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 7 | $70.20 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 7 | $70.20 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 7 | $70.20 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 6 | $70.20 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
11:19:55 - 22-Sep-25 |
| Buy* | 5 | $70.18 | Automatic Execution |
11:19:55 - 22-Sep-25 |
| Buy* | 5 | $70.18 | Automatic Execution |
11:19:55 - 22-Sep-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 28 | $70.17 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 15 | $70.18 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 5 | $70.18 | Automatic Execution |
11:18:55 - 22-Sep-25 |
| Buy* | 6 | $70.18 | Automatic Execution |
11:18:55 - 22-Sep-25 |
| Buy* | 9 | $70.17 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Buy* | 3 | $70.18 | Automatic Execution |
11:18:22 - 22-Sep-25 |
| Buy* | 3 | $70.18 | Automatic Execution |
11:18:22 - 22-Sep-25 |
| Sell* | 20 | $70.18 | Automatic Execution |
11:18:22 - 22-Sep-25 |
| Sell* | 13 | $70.18 | Automatic Execution |
11:18:22 - 22-Sep-25 |
| Buy* | 13 | $70.19 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Buy* | 6 | $70.19 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Buy* | 2 | $70.19 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Buy* | 1 | $70.19 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Buy* | 12 | $70.18 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Buy* | 7 | $70.18 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Buy* | 10 | $70.18 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Sell* | 1 | $70.17 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 119 | $70.17 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 200 | $70.17 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1 | $70.18 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Buy* | 8 | $70.20 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 5 | $70.20 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 2 | $70.20 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 1 | $70.19 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 6 | $70.20 | Automatic Execution |
11:15:47 - 22-Sep-25 |
| Buy* | 8 | $70.20 | Automatic Execution |
11:15:47 - 22-Sep-25 |
| Buy* | 6 | $70.19 | Automatic Execution |
11:15:41 - 22-Sep-25 |
| Buy* | 6 | $70.19 | Automatic Execution |
11:15:41 - 22-Sep-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
11:15:41 - 22-Sep-25 |
| Sell* | 1 | $70.175 | Automatic Execution |
11:15:30 - 22-Sep-25 |
| Buy* | 11 | $70.38 | Automatic Execution |
10:57:41 - 22-Sep-25 |
| Buy* | 10 | $70.37 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Buy* | 20 | $70.38 | Automatic Execution |
10:54:56 - 22-Sep-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 16 | $70.37 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 84 | $70.37 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 16 | $70.37 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Unknown* | 78 | $70.36 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Buy* | 25 | $70.36 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Buy* | 22 | $70.36 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Buy* | 100 | $70.36 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Buy* | 15 | $70.36 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Buy* | 1 | $70.36 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Sell* | 7 | $70.34 | Automatic Execution |
10:54:17 - 22-Sep-25 |
| Sell* | 100 | $70.37 | Automatic Execution |
10:54:02 - 22-Sep-25 |
| Buy* | 14 | $70.38 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Sell* | 100 | $70.38 | Automatic Execution |
10:53:41 - 22-Sep-25 |
| Sell* | 150 | $70.37 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 5 | $70.37 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 5 | $70.37 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 9 | $70.37 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 10 | $70.365 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 50 | $70.36 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 16 | $70.36 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 5 | $70.36 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 95 | $70.35 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Sell* | 43 | $70.36 | Automatic Execution |
10:52:02 - 22-Sep-25 |
| Buy* | 5 | $70.38 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 5 | $70.38 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 14 | $70.38 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
10:51:16 - 22-Sep-25 |
| Sell* | 99 | $70.38 | Automatic Execution |
10:51:16 - 22-Sep-25 |
| Buy* | 18 | $70.38 | Automatic Execution |
10:51:16 - 22-Sep-25 |
| Buy* | 10 | $70.38 | Automatic Execution |
10:51:16 - 22-Sep-25 |
| Buy* | 11 | $70.37 | Automatic Execution |
10:51:16 - 22-Sep-25 |
| Buy* | 60 | $70.36 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Buy* | 70 | $70.36 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Buy* | 70 | $70.36 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Buy* | 60 | $70.36 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Buy* | 10 | $70.36 | Automatic Execution |
10:51:05 - 22-Sep-25 |
| Sell* | 100 | $70.37 | Automatic Execution |
10:50:15 - 22-Sep-25 |
| Sell* | 12 | $70.37 | Automatic Execution |
10:50:15 - 22-Sep-25 |
| Sell* | 1 | $70.37 | Automatic Execution |
10:50:15 - 22-Sep-25 |
| Sell* | 44 | $70.37 | Automatic Execution |
10:50:15 - 22-Sep-25 |
| Sell* | 13 | $70.38 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 24 | $70.39 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Sell* | 3 | $70.39 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Buy* | 10 | $70.40 | Automatic Execution |
10:49:45 - 22-Sep-25 |
| Buy* | 3 | $70.38 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Buy* | 2 | $70.38 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Buy* | 17 | $70.37 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Buy* | 11 | $70.37 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Buy* | 52 | $70.37 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 6 | $70.36 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Sell* | 28 | $70.36 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Sell* | 100 | $70.38 | Automatic Execution |
10:47:23 - 22-Sep-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
10:47:23 - 22-Sep-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Sell* | 17 | $70.41 | Automatic Execution |
10:46:47 - 22-Sep-25 |
| Buy* | 11 | $70.42 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 100 | $70.42 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 3 | $70.42 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 22 | $70.20 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 2 | $70.20 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 98 | $70.20 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 96 | $70.20 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 96 | $70.20 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 13 | $70.20 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 4 | $70.20 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 26 | $70.20 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 56 | $70.20 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 26 | $70.20 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Unknown* | 92 | $70.185 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Buy* | 25 | $70.22 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
10:23:12 - 22-Sep-25 |
| Sell* | 1 | $70.22 | Automatic Execution |
10:23:12 - 22-Sep-25 |
| Sell* | 23 | $70.22 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 10 | $70.21 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 100 | $70.20 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Buy* | 10 | $70.19 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Sell* | 20 | $70.18 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 10 | $70.19 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 11 | $70.16 | Automatic Execution |
10:21:37 - 22-Sep-25 |
| Buy* | 44 | $70.15 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 19 | $70.15 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 2 | $70.35 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
10:21:25 - 22-Sep-25 |
| Sell* | 2 | $70.35 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Buy* | 100 | $70.19 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Sell* | 2 | $70.37 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 20 | $70.37 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 40 | $70.19 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 13 | $70.37 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 99 | $70.19 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 26 | $70.37 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 100 | $70.19 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 5 | $70.37 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Buy* | 40 | $70.20 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 74 | $70.37 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 60 | $70.19 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Buy* | 5 | $70.38 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 140 | $70.20 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Buy* | 262 | $70.38 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 10 | $70.205 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Buy* | 20 | $70.38 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 110 | $70.205 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 20 | $70.20 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Buy* | 20 | $70.38 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 2 | $70.20 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 1 | $70.37 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 14 | $70.20 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Buy* | 7 | $70.37 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 100 | $70.22 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 16 | $70.19 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Buy* | 12 | $70.37 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 100 | $70.23 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 8 | $70.19 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Buy* | 7 | $70.37 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 18 | $70.23 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 24 | $70.18 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 18 | $70.23 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Sell* | 12 | $70.34 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 50 | $70.29 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 15 | $70.18 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Buy* | 191 | $70.27 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 14 | $70.17 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 8 | $70.34 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 194 | $70.23 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 7 | $70.16 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Buy* | 11 | $70.30 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Buy* | 50 | $70.29 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 17 | $70.16 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Buy* | 6 | $70.30 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Buy* | 100 | $70.29 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 4 | $70.16 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Sell* | 1 | $70.30 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 8 | $70.16 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Sell* | 43 | $70.30 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Buy* | 11 | $70.29 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 100 | $70.16 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Buy* | 2 | $70.29 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 1 | $70.15 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Buy* | 15 | $70.32 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 7 | $70.29 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 11 | $70.15 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Buy* | 15 | $70.32 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 50 | $70.25 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 100 | $70.15 | Automatic Execution |
10:19:10 - 22-Sep-25 |
| Buy* | 15 | $70.32 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 16 | $70.24 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Buy* | 15 | $70.32 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 18 | $70.14 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 15 | $70.31 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 17 | $70.12 | Automatic Execution |
10:18:35 - 22-Sep-25 |
| Sell* | 15 | $70.31 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 14 | $70.11 | Automatic Execution |
10:18:35 - 22-Sep-25 |
| Sell* | 15 | $70.31 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 100 | $70.11 | Automatic Execution |
10:18:35 - 22-Sep-25 |
| Sell* | 2 | $70.31 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 131 | $70.09 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Sell* | 15 | $70.31 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 4 | $70.24 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Sell* | 2 | $70.34 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Buy* | 16 | $70.23 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 24 | $70.09 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Sell* | 2 | $70.34 | Automatic Execution |
09:48:24 - 22-Sep-25 |
| Buy* | 20 | $70.23 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 300 | $70.09 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Sell* | 5 | $70.33 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 2 | $70.09 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 5 | $70.38 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Buy* | 113 | $70.24 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 28 | $70.375 | Automatic Execution |
09:47:39 - 22-Sep-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 5 | $70.38 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 2 | $70.24 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 12 | $70.07 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Sell* | 32 | $70.375 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 100 | $70.24 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 12 | $70.07 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Sell* | 1 | $70.375 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 1 | $70.21 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 48 | $70.06 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 2 | $70.34 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 4 | $70.17 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 5 | $70.33 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 6 | $70.14 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 22 | $70.23 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 23 | $70.06 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 7 | $70.35 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 20 | $70.23 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 60 | $70.05 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 7 | $70.35 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 22 | $70.23 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 66 | $70.05 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 7 | $70.35 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
10:17:00 - 22-Sep-25 |
| Buy* | 23 | $70.34 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 25 | $70.085 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
10:17:00 - 22-Sep-25 |
| Sell* | 54 | $70.34 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 25 | $70.085 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 9 | $70.035 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 25 | $70.085 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 1 | $70.04 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 60 | $70.35 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 25 | $70.085 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 13 | $70.04 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 7 | $70.37 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 25 | $70.085 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 2 | $70.03 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 1 | $70.37 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 7 | $70.05 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Sell* | 10 | $70.00 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 4 | $70.35 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Sell* | 10 | $70.05 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 100 | $70.01 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 1 | $70.34 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 7 | $70.33 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Sell* | 7 | $70.05 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Buy* | 6 | $70.27 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 1 | $70.05 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 11 | $70.32 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Sell* | 20 | $70.27 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 71 | $70.05 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 30 | $70.32 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Sell* | 25 | $70.27 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 29 | $70.05 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 6 | $70.31 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Sell* | 6 | $70.28 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 7 | $70.05 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 1 | $70.25 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Unknown* | 17 | $70.07 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Sell* | 1 | $70.02 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $70.40 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 14 | $70.29 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Unknown* | 41 | $70.07 | Automatic Execution |
10:15:49 - 22-Sep-25 |
| Buy* | 13 | $70.63 | Ordinary |
09:29:56 - 22-Sep-25 |
| Sell* | 4 | $70.50 | Ordinary |
09:29:56 - 22-Sep-25 |
| Sell* | 2 | $70.44 | Ordinary |
06:32:19 - 22-Sep-25 |
| Sell* | 2 | $70.44 | Ordinary |
06:26:57 - 22-Sep-25 |
| Sell* | 6 | $70.86 | Ordinary |
06:07:12 - 22-Sep-25 |
| Sell* | 1 | $70.86 | Ordinary |
06:06:03 - 22-Sep-25 |
| Sell* | 3 | $70.86 | Ordinary |
06:06:03 - 22-Sep-25 |
| Sell* | 7 | $70.86 | Ordinary |
06:06:03 - 22-Sep-25 |
| Sell* | 3 | $70.86 | Ordinary |
06:06:03 - 22-Sep-25 |
| Sell* | 1 | $70.86 | Ordinary |
06:06:03 - 22-Sep-25 |
| Buy* | 1 | $70.99 | Ordinary |
05:55:00 - 22-Sep-25 |
| Buy* | 1 | $70.97 | Ordinary |
05:47:05 - 22-Sep-25 |
| Buy* | 5 | $70.86 | Ordinary |
05:26:03 - 22-Sep-25 |
| Buy* | 1 | $70.86 | Ordinary |
05:26:03 - 22-Sep-25 |
| Buy* | 8 | $70.86 | Ordinary |
05:26:03 - 22-Sep-25 |