Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cytosorbents Co (CTSO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $0.38 Automatic Execution
13:17:08 - 10-Jul-26
Buy* 100 $0.39 Automatic Execution
10:47:56 - 10-Jul-26
Sell* 50 $0.3734 Ordinary
07:45:56 - 10-Jul-26
Sell* 150 $0.3734 Ordinary
07:45:56 - 10-Jul-26
Sell* 100 $0.3734 Ordinary
07:45:56 - 10-Jul-26
Sell* 100 $0.3734 Ordinary
07:45:56 - 10-Jul-26
Sell* 271 $0.3746 Ordinary
07:45:56 - 10-Jul-26
Sell* 99 $0.372 Ordinary
05:22:39 - 10-Jul-26
Sell* 1 $0.3721 Ordinary
05:22:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84