| Price | $4.21 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.20 -4.57% |
| Buy | $4.86 |
| Sell | $3.94 |
| Last Trade: | Buy 1.00 at $4.10 |
| Day's Volume: | 408 |
| Last Close: | $4.18 |
| Open: | $4.38 |
| ISIN: | US23283X2062 |
| Day's Range | $4.21 - $4.38 |
| 52wk Range: | $0.3003 - $6.89 |
| Market Capitalisation: | $13.80m |
| VWAP: | $4.305057 |
| Shares in Issue: | 3.15m |
Cytosorbents Co (CTSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.10 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $4.105 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 2 | $4.01 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 2 | $4.01 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 2 | $4.15 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
13:17:56 - 28-Sep-26 |
