| Price | $0.3872 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.02 5.38% |
| Buy | $0.4682 |
| Sell | $0.37 |
| Last Trade: | Sell 14.00 at $0.38 |
| Day's Volume: | 2,257 |
| Last Close: | $0.3813 |
| Open: | $0.39 |
| ISIN: | US23283X2062 |
| Day's Range | $0.3872 - $0.396 |
| 52wk Range: | $0.352 - $1.21 |
| Market Capitalisation: | $24.51m |
| VWAP: | $0.385672 |
| Shares in Issue: | 62.84m |
Cytosorbents Co (CTSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $0.38 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Buy* | 100 | $0.39 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Sell* | 50 | $0.3734 | Ordinary |
07:45:56 - 10-Jul-26 |
| Sell* | 150 | $0.3734 | Ordinary |
07:45:56 - 10-Jul-26 |
| Sell* | 100 | $0.3734 | Ordinary |
07:45:56 - 10-Jul-26 |
| Sell* | 100 | $0.3734 | Ordinary |
07:45:56 - 10-Jul-26 |
| Sell* | 271 | $0.3746 | Ordinary |
07:45:56 - 10-Jul-26 |
| Sell* | 99 | $0.372 | Ordinary |
05:22:39 - 10-Jul-26 |
| Sell* | 1 | $0.3721 | Ordinary |
05:22:39 - 10-Jul-26 |
