Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cytosorbents Co (CTSO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.913 Automatic Execution
09:49:44 - 22-Sep-25
Sell* 1 $0.9154 Automatic Execution
09:48:10 - 22-Sep-25
Buy* 890 $0.9103 Automatic Execution
09:46:19 - 22-Sep-25
Buy* 5,000 $0.9103 Automatic Execution
09:46:19 - 22-Sep-25
Buy* 1 $0.9099 Automatic Execution
09:46:17 - 22-Sep-25
Buy* 1 $0.9298 Automatic Execution
10:23:58 - 22-Sep-25
Buy* 1 $0.9099 Automatic Execution
09:45:57 - 22-Sep-25
Buy* 600 $0.9103 Ordinary
09:00:55 - 22-Sep-25
Buy* 100 $0.9102 Ordinary
08:17:15 - 22-Sep-25
FTSE 100 Latest
Value9,220.81
Change4.14