Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cytosorbents Co (CTSO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.6895 Automatic Execution
12:17:29 - 06-Feb-26
Buy* 100 $0.6896 Automatic Execution
12:17:29 - 06-Feb-26
Buy* 100 $0.689 Automatic Execution
12:17:29 - 06-Feb-26
Buy* 60 $0.699 Automatic Execution
14:23:38 - 06-Feb-26
Buy* 100 $0.689 Automatic Execution
12:17:29 - 06-Feb-26
Buy* 40 $0.6888 Automatic Execution
11:53:36 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53