Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cytosorbents Co (CTSO.US) Share Price

Price $0.9102 on 22-09-2025 at 12:17:17
Change $0.00 0%
Buy $0.9103
Sell $0.90
Last Trade: Buy 100.00 at $0.9102
Day's Volume: 100
Last Close: $0.9411
Open: $0.94
ISIN: US23283X2062
Day's Range $0.00 - $0.00
52wk Range: $0.80 - $1.58
Market Capitalisation: $59.07m
VWAP: $0.9102
Shares in Issue: 62.76m

Cytosorbents Co (CTSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.9102 Ordinary
08:17:15 - 22-Sep-25
See more Cytosorbents Co trades

Cytosorbents Co (CTSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.94 0.9499 0.94 0.9411 2,891
18th Sep 2025 (Thu) 0.9222 0.9491 0.9222 0.9329 2,137
17th Sep 2025 (Wed) 0.92 0.9252 0.9028 0.9042 472
16th Sep 2025 (Tue) 0.91 0.91 0.871 0.9091 10,795
15th Sep 2025 (Mon) 0.921 0.94 0.91 0.9153 5,122
12th Sep 2025 (Fri) 0.95 0.95 0.9201 0.9385 4,183
11th Sep 2025 (Thu) 0.97 0.979 0.9616 0.9533 1,469
10th Sep 2025 (Wed) 0.99 0.9973 0.9362 0.9453 16,406
9th Sep 2025 (Tue) 1.00 1.03 1.00 0.998 15,983
8th Sep 2025 (Mon) 0.9795 1.015 0.9795 0.9824 1,877
5th Sep 2025 (Fri) 0.95 0.9795 0.95 0.9656 5,629
4th Sep 2025 (Thu) 0.985 0.985 0.971 0.9755 407
3rd Sep 2025 (Wed) 0.9691 0.98 0.9469 0.98 7,988
2nd Sep 2025 (Tue) 0.945 0.9612 0.945 0.9502 5,528
1st Sep 2025 (Mon) 0.9293 0.9479 0.9293 0.9434 1,232
29th Aug 2025 (Fri) 0.9293 0.9479 0.9293 0.9434 1,232
28th Aug 2025 (Thu) 0.9354 0.9445 0.9354 0.9355 370
27th Aug 2025 (Wed) 0.94 0.9547 0.94 0.93 1,124
26th Aug 2025 (Tue) 0.905 0.94 0.90 0.93 6,569
25th Aug 2025 (Mon) 0.9301 0.9339 0.85 0.9063 23,562
22nd Aug 2025 (Fri) 0.9391 0.9898 0.9111 0.9131 25,967
See more Cytosorbents Co price history
FTSE 100 Latest
Value9,225.87
Change9.20

Login to your account

Forgot Password?

Not Registered