| Price | $1.01 on 22-07-2025 at 21:35:01 |
|---|---|
| Change | $-0.03 -2.88% |
| Buy | $1.11 |
| Sell | $1.00 |
| Buy / Sell CTSO Shares | |
| Last Trade: | Buy 11.00 at $1.01 |
| Day's Volume: | 8,938 |
| Last Close: | $1.00 |
| Open: | $1.06 |
| ISIN: | US23283X2062 |
| Day's Range | $1.005 - $1.075 |
| 52wk Range: | $0.81 - $1.58 |
| Market Capitalisation: | $65.11m |
| VWAP: | $1.037298 |
| Shares in Issue: | 62.61m |
Cytosorbents Co (CTSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $1.01 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Buy* | 11 | $1.01 | Automatic Execution |
15:56:22 - 22-Jul-25 |
| Buy* | 10 | $1.01 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Buy* | 12 | $1.01 | Automatic Execution |
15:55:45 - 22-Jul-25 |
| Unknown* | 100 | $1.005 | Automatic Execution |
15:54:55 - 22-Jul-25 |
| Buy* | 122 | $1.01 | Automatic Execution |
15:52:50 - 22-Jul-25 |
| Sell* | 4 | $1.01 | Automatic Execution |
15:52:49 - 22-Jul-25 |
| Sell* | 5 | $1.02 | Automatic Execution |
15:52:35 - 22-Jul-25 |
| Buy* | 5 | $1.025 | Automatic Execution |
15:51:27 - 22-Jul-25 |
| Sell* | 5 | $1.02 | Automatic Execution |
15:50:52 - 22-Jul-25 |
