Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cytosorbents Co (CTSO.US) Share Price

Price $0.5839 on 03-04-2026 at 22:47:27
Change $0.04 6.86%
Buy $0.72
Sell $0.4811
Last Trade: -
Day's Volume: 11,860
Last Close: $0.583
Open: $0.5749
ISIN: US23283X2062
Day's Range $0.5399 - $0.5839
52wk Range: $0.50 - $1.345
Market Capitalisation: $37.16m
VWAP: $0.550698
Shares in Issue: 62.70m

Cytosorbents Co (CTSO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cytosorbents Co trades

Cytosorbents Co (CTSO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5749 0.5839 0.5399 0.583 11,860
2nd Apr 2026 (Thu) 0.5749 0.5839 0.5399 0.583 11,860
1st Apr 2026 (Wed) 0.5512 0.575 0.5415 0.5473 3,610
31st Mar 2026 (Tue) 0.595 0.60 0.57 0.5663 3,555
30th Mar 2026 (Mon) 0.545 0.575 0.53 0.5599 6,717
27th Mar 2026 (Fri) 0.6008 0.61 0.5501 0.593 15,699
26th Mar 2026 (Thu) 0.58 0.6199 0.50 0.6001 1,331
25th Mar 2026 (Wed) 0.645 0.6727 0.6115 0.6713 4,266
24th Mar 2026 (Tue) 0.6788 0.7444 0.6788 0.6958 1,828
23rd Mar 2026 (Mon) 0.6836 0.69 0.665 0.6736 521
20th Mar 2026 (Fri) 0.6202 0.658 0.62 0.66 627
19th Mar 2026 (Thu) 0.699 0.699 0.60 0.638 7,391
18th Mar 2026 (Wed) 0.66 0.66 0.6539 0.6501 268
17th Mar 2026 (Tue) 0.69 0.6923 0.6848 0.6801 1,239
16th Mar 2026 (Mon) 0.7044 0.711 0.6315 0.6501 10,349
13th Mar 2026 (Fri) 0.72 0.72 0.70 0.7076 375
12th Mar 2026 (Thu) 0.7201 0.739 0.69 0.7257 3,892
11th Mar 2026 (Wed) 0.7513 0.773 0.7427 0.725 1,506
10th Mar 2026 (Tue) 0.81 0.81 0.78 0.782 590
9th Mar 2026 (Mon) 0.795 0.8023 0.7893 0.8099 444
6th Mar 2026 (Fri) 0.81 0.814 0.7801 0.798 32
See more Cytosorbents Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered