| Price | $0.635 on 16-12-2025 at 21:15:35 |
|---|---|
| Change | $0.01 1.6% |
| Buy | $0.69 |
| Sell | $0.5985 |
| Last Trade: | Sell 6.00 at $0.6356 |
| Day's Volume: | 14,316 |
| Last Close: | $0.64 |
| Open: | $0.63 |
| ISIN: | US23283X2062 |
| Day's Range | $0.63 - $0.661 |
| 52wk Range: | $0.60 - $1.58 |
| Market Capitalisation: | $38.94m |
| VWAP: | $0.640922 |
| Shares in Issue: | 62.80m |
Cytosorbents Co (CTSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $0.6356 | Automatic Execution |
15:53:28 - 16-Dec-25 |
| Sell* | 28 | $0.6356 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 7 | $0.6356 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 93 | $0.6356 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Sell* | 9 | $0.635 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Buy* | 97 | $0.6429 | Automatic Execution |
15:28:56 - 16-Dec-25 |
| Buy* | 100 | $0.6397 | Automatic Execution |
15:28:56 - 16-Dec-25 |
| Sell* | 100 | $0.6312 | Automatic Execution |
15:28:56 - 16-Dec-25 |
| Sell* | 100 | $0.6312 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Unknown* | 100 | $0.6312 | Automatic Execution |
15:23:51 - 16-Dec-25 |
