| Price | $0.6712 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 7.93% |
| Buy | $0.716 |
| Sell | $0.6305 |
| Last Trade: | Buy 100.00 at $0.6895 |
| Day's Volume: | 1,190 |
| Last Close: | $0.672 |
| Open: | $0.6898 |
| ISIN: | US23283X2062 |
| Day's Range | $0.67 - $0.70 |
| 52wk Range: | $0.60 - $1.58 |
| Market Capitalisation: | $39.79m |
| VWAP: | $0.685781 |
| Shares in Issue: | 62.80m |
Cytosorbents Co (CTSO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6895 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 100 | $0.6896 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 100 | $0.689 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 60 | $0.699 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 100 | $0.689 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 40 | $0.6888 | Automatic Execution |
11:53:36 - 06-Feb-26 |
