Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognizant Techn (CTSH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $77.24 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 41 $77.24 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 213 $77.24 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $77.25 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 81 $77.26 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 19 $77.26 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 10 $77.26 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 18 $77.26 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $77.26 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 8 $77.27 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 75 $77.27 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 38 $77.265 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 25 $77.27 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 51 $77.265 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 100 $77.265 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 38 $77.265 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 1 $77.265 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 8 $77.25 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 33 $77.23 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 1 $77.24 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 50 $77.255 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 100 $77.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 300 $77.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $77.27 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $77.26 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 3 $77.30 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $77.30 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 13 $77.30 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $77.30 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $77.30 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $77.30 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $77.28 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 50 $77.29 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 1 $77.29 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 2 $77.31 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1 $77.31 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $77.32 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 92 $77.31 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $77.31 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $77.31 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $77.31 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $77.31 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $77.31 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 37 $77.30 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 53 $77.30 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 5 $77.30 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 40 $77.30 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 95 $77.30 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 5 $77.30 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 20 $77.28 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 5 $77.27 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 4 $77.27 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 26 $77.27 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 26 $77.27 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 90 $77.27 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 10 $77.27 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 100 $77.27 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 50 $77.27 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 50 $77.28 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 10 $77.28 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $77.29 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 10 $77.29 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $77.275 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 2 $77.27 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 1 $77.26 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 50 $77.25 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 1 $77.24 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 80 $77.23 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 38 $77.22 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 38 $77.22 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 4 $77.21 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 20 $77.21 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 38 $77.20 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 3 $77.20 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 38 $77.20 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $77.16 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 13 $77.15 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 10 $77.15 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 7 $77.14 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 59 $77.14 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 37 $77.14 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 27 $77.14 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 44 $77.13 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 20 $77.00 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 6 $77.13 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 29 $76.99 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 90 $77.13 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 72 $77.00 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 1 $77.14 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 26 $77.01 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 1 $77.13 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 1 $77.01 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 50 $77.13 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $76.995 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 98 $77.13 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 77 $76.99 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 2 $77.13 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 23 $76.99 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 98 $77.13 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 50 $76.99 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $77.06 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $76.99 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 50 $77.07 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 10 $76.99 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 10 $77.07 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 64 $76.99 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 50 $77.07 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 1 $76.99 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 100 $77.075 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 1 $76.99 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 32 $77.07 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 11 $76.99 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 20 $77.07 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $76.99 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 90 $77.06 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 80 $77.00 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 39 $77.07 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 420 $77.00 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 21 $77.07 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 1 $77.00 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 40 $77.07 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 3 $77.015 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 1 $77.06 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 70 $77.01 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 100 $77.04 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $76.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $77.04 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 100 $76.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $77.05 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 33 $76.94 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 50 $77.05 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 38 $76.94 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 1 $77.07 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 6 $76.94 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 18 $77.06 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 190 $76.925 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 65 $77.06 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 190 $76.925 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $77.06 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 21 $76.92 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 33 $77.06 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 16 $76.94 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 2 $77.06 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 1 $76.94 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $77.04 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 18 $76.94 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 1 $77.05 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 14 $76.95 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 1 $77.06 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 5 $76.95 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 12 $77.08 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 16 $76.95 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 2 $77.07 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 64 $76.96 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $77.07 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 36 $76.96 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 1 $77.07 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 40 $76.96 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 91 $77.07 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 80 $76.98 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 10 $77.08 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 93 $77.00 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 50 $77.08 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 9 $77.00 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 41 $77.09 Automatic Execution
 15:25:22 - 06-Feb-26
Unknown* 10 $77.00 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 150 $77.09 Automatic Execution
 15:25:22 - 06-Feb-26
Unknown* 100 $77.00 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 1 $77.09 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 1 $77.00 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 10 $77.09 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 7 $77.00 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $77.07 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 82 $76.99 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 99 $77.07 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 18 $76.99 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 1 $77.07 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 40 $76.99 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 12 $77.07 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 60 $76.97 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 29 $77.07 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 80 $76.98 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 35 $77.07 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 5 $76.98 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $77.09 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 6 $76.98 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 11 $77.09 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 9 $76.98 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 10 $77.09 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 100 $76.98 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $77.09 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 100 $76.98 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 10 $77.09 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 100 $76.97 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $77.09 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 11 $76.97 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 10 $77.09 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 50 $76.96 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $77.09 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 13 $76.97 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 10 $77.10 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 38 $76.96 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 20 $77.10 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 38 $76.96 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 80 $77.10 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 100 $76.96 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 10 $77.10 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 38 $76.96 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $77.09 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 38 $76.96 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 2 $77.09 Automatic Execution
 15:23:29 - 06-Feb-26
Sell* 38 $76.96 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 70 $77.08 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 38 $76.96 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 5 $77.07 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 38 $76.96 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 100 $77.06 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 38 $76.96 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 52 $77.06 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 10 $76.96 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 48 $77.06 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 190 $76.96 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 50 $77.07 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 2 $76.97 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 50 $77.07 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 2 $76.96 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 100 $77.04 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 1 $76.96 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 100 $77.04 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 100 $76.98 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 20 $77.05 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 190 $76.97 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 1 $77.05 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 96 $76.96 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 100 $77.05 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 1 $76.97 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 1 $77.05 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 20 $76.96 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $77.05 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 2 $76.94 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 100 $77.07 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 5 $76.94 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 9 $77.07 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 265 $76.95 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 100 $77.07 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 50 $76.975 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 50 $77.07 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 40 $76.97 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 1 $77.07 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 60 $76.97 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 20 $77.07 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 5 $76.96 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 10 $77.05 Automatic Execution
 15:20:23 - 06-Feb-26
Sell* 50 $76.965 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $77.04 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 50 $76.97 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $77.04 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 50 $76.97 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 1 $77.03 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 10 $76.97 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 1 $77.03 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 28 $76.97 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 4 $77.03 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $76.98 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 4 $77.03 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $76.97 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 140 $77.03 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 180 $76.96 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 2 $77.03 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 6 $76.94 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $77.03 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $76.92 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $77.02 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $76.92 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 1 $77.02 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 29 $76.895 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 2 $77.02 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 20 $76.895 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 60 $77.02 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 180 $76.895 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 50 $77.02 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 8 $76.89 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 1 $77.03 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 45 $76.89 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 1 $77.04 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 55 $76.89 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 1 $77.06 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 100 $76.89 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 1 $77.06 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 77 $76.90 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $77.06 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 5 $76.90 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $77.06 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 200 $76.90 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 20 $77.06 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 33 $76.91 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 4 $77.06 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 17 $76.91 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 11 $77.06 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 1 $76.93 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 5 $77.06 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 3 $76.93 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 8 $77.06 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 100 $76.93 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 1 $77.04 Automatic Execution
 15:18:44 - 06-Feb-26
Unknown* 38 $76.95 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $77.06 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 100 $76.96 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $77.06 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 241 $76.95 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 1 $77.05 Automatic Execution
 15:18:32 - 06-Feb-26
Sell* 43 $76.96 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 50 $77.045 Automatic Execution
 15:18:28 - 06-Feb-26
Unknown* 1 $76.97 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 50 $77.045 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 12 $76.97 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 1 $77.07 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 18 $76.97 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 1 $77.06 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 1 $77.04 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 20 $77.03 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 3 $77.05 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 24 $77.05 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 5 $77.05 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $77.05 Automatic Execution
 15:16:26 - 06-Feb-26
Unknown* 100 $77.06 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $77.06 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 40 $77.06 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 20 $77.05 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $77.04 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 1 $77.04 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $77.03 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 100 $77.03 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 100 $77.035 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 50 $77.05 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 20 $77.05 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 1 $77.04 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 120 $77.04 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 119 $76.99 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 1 $76.99 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 13 $76.99 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 120 $77.00 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $77.00 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $77.00 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 1 $77.02 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 12 $77.00 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 5 $77.00 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 55 $77.02 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 38 $77.02 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 38 $77.02 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 22 $77.02 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 120 $77.025 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 18 $77.02 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 11 $77.02 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 25 $77.02 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 23 $77.02 Automatic Execution
 14:57:43 - 06-Feb-26
Unknown* 300 $77.025 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 7 $77.02 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 18 $77.02 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 10 $77.02 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 20 $77.02 Automatic Execution
 14:57:43 - 06-Feb-26
Unknown* 120 $77.025 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 25 $77.02 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 2 $77.04 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 2 $77.04 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $77.03 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1 $77.03 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $77.03 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 2 $77.04 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 49 $77.05 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 2 $77.05 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1 $77.04 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $77.05 Automatic Execution
 14:57:37 - 06-Feb-26
Buy* 1 $77.06 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 1 $77.05 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 50 $77.04 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 2 $77.04 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 50 $77.04 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 100 $77.03 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 50 $77.04 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 100 $77.04 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 1 $77.04 Automatic Execution
 14:56:29 - 06-Feb-26
Unknown* 38 $77.03 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 20 $77.01 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 30 $77.01 Automatic Execution
 14:55:49 - 06-Feb-26
Unknown* 1 $77.02 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $77.08 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 1 $77.08 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 100 $77.08 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 1 $77.09 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 19 $77.08 Automatic Execution
 14:54:12 - 06-Feb-26
Buy* 20 $77.08 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 5 $77.07 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 100 $77.08 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 1 $77.08 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 100 $77.11 Automatic Execution
 14:53:58 - 06-Feb-26
Unknown* 1 $77.10 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 175 $77.10 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 1 $77.12 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 1 $77.14 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 100 $77.15 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 40 $77.15 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 11 $77.15 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 1 $77.14 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 1 $77.14 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 100 $77.18 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 100 $77.18 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 55 $77.19 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 120 $77.19 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 3 $77.19 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 5 $77.17 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 20 $77.17 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 70 $77.14 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 1 $77.14 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $77.14 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $77.17 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 1 $77.17 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 7 $77.17 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 100 $77.17 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 100 $77.17 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 39 $77.17 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 11 $77.17 Automatic Execution
 14:48:56 - 06-Feb-26
Unknown* 1 $77.19 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 1 $77.21 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 40 $77.21 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 10 $77.21 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $77.21 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 7 $77.20 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 1 $77.19 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 1 $77.17 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 100 $77.18 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 1 $77.18 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 1 $77.18 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 1 $77.18 Automatic Execution
 14:48:26 - 06-Feb-26
Unknown* 12 $77.20 Automatic Execution
 14:48:26 - 06-Feb-26
Unknown* 38 $77.20 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 1 $77.20 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 1 $77.21 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 1 $77.21 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 20 $77.20 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 100 $77.20 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 100 $77.18 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 100 $77.18 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 1 $77.17 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 14 $77.17 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 5 $77.17 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 20 $77.17 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 1 $77.17 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 96 $77.17 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 10 $77.17 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 50 $77.17 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 1 $77.19 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 1 $77.19 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 4 $77.16 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 1 $77.13 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 1 $77.13 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 100 $77.13 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 1 $77.13 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 2 $77.14 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 1 $77.14 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 3 $77.14 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 1 $77.14 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 2 $77.12 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 22 $77.12 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 48 $77.12 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 30 $77.12 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $77.12 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 100 $77.115 Automatic Execution
 14:27:42 - 06-Feb-26
Sell* 50 $77.12 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 50 $77.12 Automatic Execution
 14:27:27 - 06-Feb-26
Unknown* 100 $77.13 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 1 $77.13 Automatic Execution
 14:26:36 - 06-Feb-26
Sell* 1 $77.12 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 6 $77.135 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 1 $77.135 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 1 $77.12 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 1 $77.11 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 7 $77.12 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 1 $77.13 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 79 $77.13 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 21 $77.13 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 18 $77.14 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 1 $77.14 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 169 $77.14 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 1 $77.14 Automatic Execution
 14:25:42 - 06-Feb-26
Buy* 1 $77.14 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 5 $77.12 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 4 $77.13 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 1 $77.14 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 1 $77.17 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $77.17 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 3 $77.15 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 10 $77.15 Automatic Execution
 14:24:20 - 06-Feb-26
Unknown* 9 $77.15 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 15 $77.15 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 27 $77.15 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 6 $77.14 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 50 $77.15 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 10 $77.15 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 1 $77.15 Automatic Execution
 14:23:54 - 06-Feb-26
Unknown* 16 $77.15 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 1 $77.13 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 1 $77.12 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 39 $77.11 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 100 $77.12 Automatic Execution
 14:23:26 - 06-Feb-26
Unknown* 1 $77.10 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 1 $77.08 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 100 $77.08 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 1 $77.08 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 100 $77.08 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 49 $77.07 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 1 $77.07 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 5 $77.09 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 10 $77.09 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $77.07 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 100 $77.07 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 1 $77.06 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 99 $77.05 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $77.05 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $77.03 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $77.03 Automatic Execution
 14:21:21 - 06-Feb-26
Buy* 1 $77.03 Automatic Execution
 14:21:21 - 06-Feb-26
Buy* 1 $77.02 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 160 $77.01 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 1 $77.01 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 34 $77.00 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 16 $77.00 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 46 $77.01 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 4 $77.01 Automatic Execution
 14:20:55 - 06-Feb-26
Buy* 10 $77.02 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 1 $77.02 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 1 $77.00 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 3 $77.00 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 1 $77.00 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $76.99 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 6 $76.98 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 6 $76.97 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 4 $76.97 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $76.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 4 $76.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 6 $76.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 8 $76.95 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 3 $76.91 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 4 $76.91 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 120 $76.90 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 14 $76.90 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 50 $76.90 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 37 $76.90 Automatic Execution
 14:18:36 - 06-Feb-26
Unknown* 1 $76.91 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 100 $76.91 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 10 $76.91 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 50 $76.92 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 100 $76.92 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 100 $76.92 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 100 $76.92 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 4 $76.92 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 100 $76.92 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 1 $76.91 Automatic Execution
 14:16:58 - 06-Feb-26
Buy* 1 $76.91 Automatic Execution
 14:16:58 - 06-Feb-26
Buy* 1 $76.91 Automatic Execution
 14:16:58 - 06-Feb-26
Buy* 100 $76.895 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 1 $76.90 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 1 $76.90 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 20 $76.90 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 80 $76.90 Automatic Execution
 14:16:31 - 06-Feb-26
Unknown* 20 $76.89 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 95 $76.90 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 19 $76.90 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 1 $76.90 Automatic Execution
 14:15:44 - 06-Feb-26
Unknown* 10 $76.89 Automatic Execution
 14:00:02 - 06-Feb-26
Buy* 20 $76.88 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $76.87 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 60 $76.86 Automatic Execution
 13:59:58 - 06-Feb-26
Buy* 10 $76.86 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 69 $76.86 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 1 $76.86 Automatic Execution
 13:59:58 - 06-Feb-26
Buy* 1 $76.87 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 113 $76.87 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 3 $76.87 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 53 $76.85 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 50 $76.84 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 1 $76.84 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 1 $76.84 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 100 $76.83 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 1 $76.83 Automatic Execution
 13:59:25 - 06-Feb-26
Unknown* 2 $76.82 Automatic Execution
 13:59:10 - 06-Feb-26
Unknown* 4 $76.82 Automatic Execution
 13:59:10 - 06-Feb-26
Unknown* 4 $76.82 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 4 $76.82 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 6 $76.84 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $76.835 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 1 $76.86 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 4 $76.86 Automatic Execution
 13:58:17 - 06-Feb-26
Sell* 7 $76.85 Automatic Execution
 13:58:17 - 06-Feb-26
Sell* 1 $76.85 Automatic Execution
 13:58:17 - 06-Feb-26
Sell* 100 $76.85 Automatic Execution
 13:58:05 - 06-Feb-26
Unknown* 44 $76.865 Automatic Execution
 13:58:05 - 06-Feb-26
Unknown* 44 $76.865 Automatic Execution
 13:58:05 - 06-Feb-26
Unknown* 38 $76.865 Automatic Execution
 13:58:05 - 06-Feb-26
Unknown* 38 $76.865 Automatic Execution
 13:58:05 - 06-Feb-26
Unknown* 38 $76.865 Automatic Execution
 13:58:05 - 06-Feb-26
Unknown* 38 $76.865 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 24 $76.86 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 40 $76.86 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 37 $76.86 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 39 $76.87 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 4 $76.89 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 5 $76.93 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 45 $76.93 Automatic Execution
 13:57:46 - 06-Feb-26
Unknown* 20 $76.93 Automatic Execution
 13:57:05 - 06-Feb-26
Unknown* 8 $76.93 Automatic Execution
 13:57:05 - 06-Feb-26
Unknown* 2 $76.93 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 100 $76.925 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 103 $76.925 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 1 $76.925 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 8 $76.93 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 2 $76.93 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 100 $76.93 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 29 $76.91 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 71 $76.91 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $76.90 Automatic Execution
 13:56:31 - 06-Feb-26
Unknown* 10 $76.89 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 100 $76.90 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 2 $76.90 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 1 $76.90 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 4 $76.90 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 100 $76.91 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 2 $76.91 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 21 $76.92 Automatic Execution
 13:55:11 - 06-Feb-26
Unknown* 15 $76.93 Automatic Execution
 13:54:59 - 06-Feb-26
Unknown* 1 $76.93 Automatic Execution
 13:54:59 - 06-Feb-26
Unknown* 2 $76.93 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 174 $76.93 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 13 $76.93 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 1 $76.93 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 1 $76.92 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 1 $76.92 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 1 $76.92 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 10 $76.91 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 1 $76.90 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 1 $76.89 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 40 $76.89 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 2 $76.89 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $76.89 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $76.89 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $76.89 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 67 $76.91 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 20 $76.91 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 100 $76.91 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 100 $76.91 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 1 $76.91 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 14 $76.91 Automatic Execution
 13:51:29 - 06-Feb-26
Unknown* 1 $76.90 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 1 $76.90 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 1 $76.90 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 100 $76.90 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 14 $76.90 Automatic Execution
 13:51:26 - 06-Feb-26
Unknown* 1 $76.90 Automatic Execution
 13:51:21 - 06-Feb-26
Unknown* 11 $76.90 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 120 $76.90 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 12 $76.90 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 12 $76.90 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 1 $76.88 Automatic Execution
 13:50:47 - 06-Feb-26
Buy* 14 $76.87 Automatic Execution
 13:50:25 - 06-Feb-26
Sell* 50 $76.855 Automatic Execution
 13:50:11 - 06-Feb-26
Buy* 53 $76.83 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 100 $76.82 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 1 $76.82 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 1 $76.81 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 76 $76.80 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 5 $76.80 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 100 $76.80 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 2 $76.80 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 23 $76.81 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 20 $76.81 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 25 $76.82 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 150 $76.82 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 2 $76.82 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 18 $76.82 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 1 $76.82 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 6 $76.82 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 1 $76.82 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 5 $76.81 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $76.80 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $76.80 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 1 $76.80 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 1 $76.79 Automatic Execution
 13:47:38 - 06-Feb-26
Sell* 6 $76.80 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 9 $76.81 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 100 $76.79 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 1 $76.80 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 1 $76.78 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 1 $76.78 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 6 $76.77 Automatic Execution
 13:46:18 - 06-Feb-26
Unknown* 10 $76.78 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 27 $76.78 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 23 $76.78 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 50 $76.78 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 20 $76.77 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 51 $76.77 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 2 $76.77 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 18 $76.78 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 62 $76.76 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 50 $76.76 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 1 $76.77 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 20 $76.78 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 1 $76.78 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 177 $76.78 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 4 $76.76 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 50 $76.77 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 33 $76.77 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 39 $76.78 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 39 $76.78 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 100 $76.78 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 100 $76.79 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 33 $76.79 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 24 $76.80 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 12 $76.80 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 3 $76.80 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 100 $76.80 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 40 $76.81 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 100 $76.81 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 39 $76.81 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 6 $76.81 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 10 $76.81 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 5 $76.81 Automatic Execution
 13:23:43 - 06-Feb-26
Unknown* 5 $76.82 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 10 $76.82 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 100 $76.82 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 40 $76.82 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 100 $76.82 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 1 $76.83 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 200 $76.83 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 1 $76.83 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 52 $76.83 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 2 $76.83 Automatic Execution
 13:23:33 - 06-Feb-26
Buy* 8 $76.85 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 2 $76.85 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 100 $76.85 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 100 $76.84 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 2 $76.84 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 5 $76.84 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 2 $76.81 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 2 $76.81 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $76.805 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 82 $76.81 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 22 $76.81 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 16 $76.81 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 1 $76.80 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 1 $76.77 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 1 $76.77 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 253 $76.78 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 6 $76.79 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 100 $76.77 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 1 $76.76 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 1 $76.74 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 1 $76.75 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 1 $76.75 Automatic Execution
 13:20:35 - 06-Feb-26
Buy* 19 $76.76 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 1 $76.76 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 1 $76.76 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 1 $76.76 Automatic Execution
 13:19:33 - 06-Feb-26
Buy* 1 $76.75 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 1 $76.75 Automatic Execution
 13:19:16 - 06-Feb-26
Sell* 38 $76.74 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 38 $76.74 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 4 $76.73 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 24 $76.73 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 4 $76.74 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 10 $76.74 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 21 $76.75 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 1 $76.76 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 20 $76.73 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 50 $76.685 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 1 $76.67 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 1 $76.67 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 110 $76.68 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $76.68 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 100 $76.68 Automatic Execution
 13:16:52 - 06-Feb-26
Unknown* 70 $76.68 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 1 $76.67 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 99 $76.67 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $76.67 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 19 $76.66 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 1 $76.66 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 1 $76.66 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 1 $76.66 Automatic Execution
 13:16:24 - 06-Feb-26
Unknown* 1 $76.66 Automatic Execution
 13:16:01 - 06-Feb-26
Unknown* 1 $76.66 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 2 $76.66 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 1 $76.66 Automatic Execution
 13:15:31 - 06-Feb-26
Buy* 1 $76.75 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 10 $76.75 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 1 $76.75 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 1 $76.73 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 259 $76.73 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $76.73 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 1 $76.76 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 99 $76.76 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 1 $76.76 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 50 $76.77 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 13 $76.81 Automatic Execution
 12:54:31 - 06-Feb-26
Buy* 10 $76.80 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 1 $77.07 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 1 $76.78 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 2 $77.05 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $76.78 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 50 $77.07 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 2 $76.84 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 15 $76.80 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 50 $77.07 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 1 $76.87 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 19 $76.80 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 50 $77.07 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 49 $76.88 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 1 $76.80 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 92 $77.05 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 120 $76.88 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 1 $76.79 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 92 $77.045 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $76.90 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 1 $76.81 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 48 $77.05 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $76.92 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 6 $76.81 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 20 $77.02 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 120 $76.90 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 50 $76.88 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 4 $77.02 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 1 $76.89 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $76.88 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 6 $77.02 Automatic Execution
 11:20:53 - 06-Feb-26
Sell* 1 $76.89 Automatic Execution
 12:52:17 - 06-Feb-26
Buy* 64 $76.88 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 22 $76.82 Automatic Execution
 12:24:23 - 06-Feb-26
Unknown* 1 $77.02 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 20 $76.89 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 36 $76.88 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 1 $76.82 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 100 $77.02 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 110 $76.88 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 1 $76.87 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 76 $76.82 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 97 $77.03 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 20 $76.87 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $76.85 Automatic Execution
 12:51:33 - 06-Feb-26
Unknown* 1 $76.82 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 97 $77.03 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 79 $76.87 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 50 $76.84 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 4 $76.82 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 200 $77.03 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 21 $76.87 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 50 $76.85 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 100 $76.82 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 5 $77.04 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $76.88 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 100 $76.86 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 20 $76.82 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $77.04 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 2 $76.88 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 50 $76.855 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 7 $76.80 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 20 $77.02 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 1 $76.89 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 50 $76.855 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 5 $76.80 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 36 $77.02 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 1 $76.91 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 73 $76.88 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $76.78 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 39 $77.02 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 1 $76.89 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 4 $76.87 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $76.79 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 50 $77.01 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 1 $76.89 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 48 $76.87 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $76.79 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 150 $77.01 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 1 $76.89 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 34 $76.85 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $76.80 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 1 $77.01 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 1 $76.89 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 20 $76.85 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $76.805 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 5 $76.99 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 1 $76.89 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 20 $76.85 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 3 $76.82 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 5 $76.98 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 1 $76.89 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 1 $76.84 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $76.83 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 10 $76.95 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 1 $76.89 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 1 $76.84 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 72 $76.84 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 1 $76.93 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 1 $76.89 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 18 $76.88 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $76.84 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 40 $76.95 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 38 $76.93 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 1 $76.87 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 100 $76.83 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $76.95 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 50 $76.94 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $76.88 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 73 $76.81 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 1 $76.96 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 40 $76.94 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 1 $76.87 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 47 $76.81 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $76.96 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 6 $76.94 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 1 $76.86 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $76.81 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 116 $76.96 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 6 $76.95 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 10 $76.90 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 1 $76.84 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 100 $76.81 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 42 $76.95 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 10 $76.94 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 92 $76.90 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 11 $76.86 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 1 $76.81 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 40 $76.95 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 87 $76.94 Automatic Execution
 11:17:28 - 06-Feb-26
Unknown* 1 $76.92 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 8 $76.90 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 35 $76.81 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 20 $77.00 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $76.96 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 1 $76.92 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 10 $76.90 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 100 $76.81 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $77.00 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $76.96 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 8 $76.92 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 4 $76.91 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 1 $76.81 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 18 $77.00 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $76.96 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 72 $76.93 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 6 $76.89 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 10 $76.81 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 100 $77.01 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $76.96 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 38 $76.93 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 50 $76.895 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 120 $76.81 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 100 $77.02 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 2 $76.97 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 72 $76.93 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 2 $76.90 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 50 $76.80 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 100 $77.05 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 92 $76.97 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 38 $76.93 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 1 $76.90 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 100 $76.78 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 14 $77.07 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 6 $76.96 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 3 $76.92 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 50 $76.90 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 1 $76.78 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 18 $77.07 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 10 $76.96 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 4 $76.92 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 6 $76.90 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $76.78 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 6 $77.085 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 40 $76.96 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 1 $76.91 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 6 $76.88 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 7 $76.76 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 1 $77.18 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 40 $76.97 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 40 $76.90 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 1 $76.88 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 9 $76.76 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 1 $77.20 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 1 $76.97 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 1 $76.91 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 1 $76.88 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 12 $76.76 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 5 $77.23 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 77 $76.97 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 39 $76.92 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 1 $76.86 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 34 $76.765 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 5 $77.20 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 200 $76.97 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 1 $76.92 Automatic Execution
 12:49:05 - 06-Feb-26
Unknown* 1 $76.86 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 38 $76.765 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 140 $77.20 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 6 $76.97 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 100 $76.93 Automatic Execution
 12:49:03 - 06-Feb-26
Buy* 100 $76.85 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 38 $76.765 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 15 $77.19 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 10 $76.97 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 4 $76.96 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 20 $76.85 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 38 $76.765 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 120 $77.17 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 80 $76.97 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 20 $76.97 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 10 $76.84 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 38 $76.765 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 20 $77.17 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 1 $76.97 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 1 $76.96 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 1 $76.84 Automatic Execution
 11:50:24 - 06-Feb-26
Unknown* 1 $76.76 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 20 $77.15 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 200 $76.97 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 100 $76.93 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 6 $76.83 Automatic Execution
 11:50:15 - 06-Feb-26
Unknown* 88 $76.76 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 16 $77.15 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 1 $76.97 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 80 $76.93 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 1 $76.87 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 15 $76.77 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 4 $77.15 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 110 $76.98 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 77 $76.93 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 14 $76.85 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 10 $76.76 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 2 $77.12 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 1 $76.97 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 23 $76.93 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 1 $76.85 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 9 $76.77 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 1 $77.12 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $77.00 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 77 $76.93 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 120 $76.84 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 40 $76.76 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 50 $77.11 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 5 $77.00 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 20 $76.93 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $76.86 Automatic Execution
 11:48:14 - 06-Feb-26
Buy* 46 $76.77 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 19 $77.12 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 5 $77.00 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 3 $76.93 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 6 $76.86 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 9 $76.77 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 19 $77.12 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 4 $77.01 Automatic Execution
 12:48:08 - 06-Feb-26
Unknown* 20 $76.93 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 15 $76.85 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 35 $76.76 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 43 $77.12 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 100 $77.01 Automatic Execution
 12:47:41 - 06-Feb-26
Buy* 1 $76.94 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 17 $76.85 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 1 $76.77 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 30 $77.12 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 16 $77.01 Automatic Execution
 12:47:41 - 06-Feb-26
Buy* 90 $76.92 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 49 $76.85 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 2 $76.77 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 13 $77.12 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 16 $77.01 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 1 $76.93 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 33 $76.85 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 10 $76.77 Automatic Execution
 12:18:56 - 06-Feb-26
Buy* 27 $77.12 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 25 $77.005 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 2 $76.93 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 67 $76.85 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 1 $76.77 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 100 $77.11 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 100 $77.01 Automatic Execution
 12:47:08 - 06-Feb-26
Unknown* 2 $76.93 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 1 $76.85 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 1 $76.76 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 18 $77.11 Automatic Execution
 10:46:50 - 06-Feb-26
Unknown* 50 $77.01 Automatic Execution
 12:46:48 - 06-Feb-26
Buy* 1 $76.93 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $76.85 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 1 $76.75 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 3 $77.11 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 4 $77.01 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 1 $76.92 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 99 $76.85 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 10 $76.76 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 15 $77.11 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 1 $77.01 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 10 $76.92 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 1 $76.85 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 1 $76.76 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 2 $77.15 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 66 $77.04 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 20 $76.91 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $76.85 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 50 $76.76 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 2 $77.16 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 3 $77.00 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 50 $76.91 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $76.85 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 120 $76.78 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 1 $77.16 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $77.00 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 1 $76.93 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 10 $76.85 Automatic Execution
 11:47:46 - 06-Feb-26
Buy* 120 $76.77 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 100 $77.18 Automatic Execution
 10:46:16 - 06-Feb-26
Unknown* 4 $76.97 Automatic Execution
 12:46:25 - 06-Feb-26
Unknown* 40 $76.93 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 10 $76.83 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 20 $76.76 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 1 $77.19 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1 $76.97 Automatic Execution
 12:46:25 - 06-Feb-26
Unknown* 70 $76.93 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 1 $76.80 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 40 $76.76 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 10 $77.19 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 4 $76.97 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 100 $76.91 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 4 $76.79 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 1 $76.75 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 14 $77.20 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 12 $76.97 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 100 $76.91 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 100 $76.80 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 40 $76.76 Automatic Execution
 12:16:22 - 06-Feb-26
Unknown* 1 $77.18 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 4 $76.96 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 8 $76.93 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 100 $76.80 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 60 $76.76 Automatic Execution
 12:16:22 - 06-Feb-26
Unknown* 1 $77.18 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 140 $76.95 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 1 $76.93 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 1 $76.83 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 80 $76.76 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 8 $77.16 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 100 $76.94 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 4 $76.92 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $76.85 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 20 $76.76 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 1 $77.15 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 50 $76.91 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 1 $76.90 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 3 $76.84 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 1 $76.74 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 3 $77.15 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 70 $76.91 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 1 $76.90 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 119 $76.83 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 1 $76.73 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 8 $77.15 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 4 $76.91 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 75 $76.88 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 1 $76.83 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 10 $76.75 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 25 $76.88 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 5 $76.86 Automatic Execution
 11:46:00 - 06-Feb-26
Unknown* 110 $76.745 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 1 $76.88 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 3 $76.88 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $76.88 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 38 $76.86 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 38 $76.86 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 1 $76.87 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 10 $76.86 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 21 $76.86 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 5 $76.86 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 19 $76.86 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 300 $76.86 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 40 $76.86 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 130 $76.86 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 70 $76.86 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 150 $76.87 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 34 $76.87 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 100 $76.87 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 181 $76.87 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 100 $76.87 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 57 $76.87 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 17 $76.87 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 50 $76.87 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 33 $76.87 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 100 $76.87 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 194 $76.87 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 100 $76.87 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 36 $76.87 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 50 $76.87 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 314 $76.87 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 1 $76.87 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 16 $76.87 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 16 $76.87 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 16 $76.87 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 2 $76.88 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 22 $76.89 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 1 $76.89 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 78 $76.89 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 26 $76.83 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $76.83 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 1 $76.83 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 21 $76.83 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 5 $76.83 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 3 $76.83 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 31 $76.83 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $76.83 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $76.81 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 1 $76.74 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 6 $76.74 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 54 $76.74 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 38 $76.92 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 20 $76.94 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 20 $76.79 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 100 $76.78 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 38 $76.81 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 50 $76.83 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 50 $76.83 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 38 $76.835 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 38 $76.835 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 2 $76.89 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 1 $76.92 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 2 $76.90 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1 $76.86 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 1 $76.86 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 37 $77.74 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 1 $77.74 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 1 $77.70 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 65 $77.70 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 8 $77.70 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 1 $77.70 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 19 $77.72 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $77.72 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 6 $77.79 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 38 $77.79 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 56 $77.79 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 20 $77.79 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 3 $77.79 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 1 $77.78 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 12 $77.725 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 50 $77.725 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 38 $77.73 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 2 $77.74 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 1 $77.79 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 1 $77.75 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $77.76 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $77.76 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1 $77.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $77.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $77.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $77.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $77.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $77.70 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 32 $77.71 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 38 $77.71 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 32 $77.71 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 38 $77.71 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $77.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $77.68 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 157 $77.69 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 173 $77.69 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 21 $77.69 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 60 $77.705 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $77.705 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $77.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $77.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $77.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $77.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $77.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $77.68 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $77.705 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $77.69 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 43 $77.69 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 107 $77.69 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 4 $77.70 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 50 $77.68 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 1 $77.68 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $77.65 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 1 $77.80 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 66 $77.80 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 132 $77.80 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 15 $77.77 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 6 $77.77 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 56 $77.78 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 44 $77.78 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 16 $77.70 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 10 $77.71 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 100 $77.70 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 100 $77.70 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 9 $77.68 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 7 $77.68 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 1 $77.68 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 1 $77.68 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 1 $77.68 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 38 $77.835 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 87 $77.68 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 38 $77.835 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 1 $77.68 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 53 $77.85 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 1 $77.69 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 47 $77.85 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 38 $77.69 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 44 $77.84 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 1 $77.68 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 1 $77.71 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 70 $77.64 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 15 $77.70 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 1 $77.64 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 28 $77.70 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 100 $77.65 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 11 $77.70 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 100 $77.65 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 5 $77.70 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $77.68 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $77.69 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 200 $77.68 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $77.68 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 54 $77.65 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 1 $77.72 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 2 $77.66 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 1 $77.70 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 1 $77.64 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 38 $77.70 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 2 $77.65 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 1 $77.68 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 1 $77.64 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 68 $77.70 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1 $77.64 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 1 $77.70 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1 $77.64 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 1 $77.70 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1 $77.66 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 98 $77.73 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1 $77.66 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $77.73 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1 $77.65 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 1 $77.73 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1 $77.47 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $77.73 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 12 $77.48 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1 $77.73 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 26 $77.47 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1 $77.79 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 36 $77.47 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 5 $78.03 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 38 $77.47 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1 $78.04 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 24 $77.47 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1 $78.06 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 38 $77.47 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 10 $78.105 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 38 $77.47 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 38 $78.10 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 40 $77.20 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 38 $78.105 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 10 $77.27 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 38 $78.105 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 40 $77.27 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 38 $78.105 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 20 $77.27 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 38 $78.105 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 30 $77.27 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $78.17 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 70 $77.29 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $78.12 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 162 $77.30 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $78.12 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $77.21 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $78.12 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $77.20 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 15 $78.12 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $77.27 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $78.13 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $77.27 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $78.12 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 28 $77.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $78.12 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 2 $77.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $77.03 Ordinary
 09:27:40 - 06-Feb-26
Sell* 10 $77.03 Ordinary
 09:27:40 - 06-Feb-26
Buy* 10 $77.02 Ordinary
 09:27:40 - 06-Feb-26
Buy* 10 $77.35 Ordinary
 09:27:40 - 06-Feb-26
Buy* 10 $77.27 Ordinary
 09:27:40 - 06-Feb-26
Buy* 10 $77.37 Ordinary
 09:27:40 - 06-Feb-26
Buy* 10 $77.36 Ordinary
 09:27:40 - 06-Feb-26
Buy* 12 $77.76 Ordinary
 08:20:16 - 06-Feb-26
Buy* 10 $77.66 Ordinary
 07:40:56 - 06-Feb-26
Buy* 2 $77.58 Ordinary
 07:14:03 - 06-Feb-26
Buy* 2 $77.54 Ordinary
 07:14:03 - 06-Feb-26
Buy* 1 $77.15 Ordinary
 06:06:26 - 06-Feb-26
Sell* 72 $77.15 Ordinary
 06:04:43 - 06-Feb-26
Sell* 5 $77.15 Ordinary
 06:04:43 - 06-Feb-26
Sell* 5 $77.15 Ordinary
 06:04:38 - 06-Feb-26
Sell* 5 $77.15 Ordinary
 06:04:33 - 06-Feb-26
Sell* 5 $77.15 Ordinary
 06:04:33 - 06-Feb-26
Sell* 5 $77.15 Ordinary
 06:04:26 - 06-Feb-26
Sell* 5 $77.15 Ordinary
 06:04:20 - 06-Feb-26
Sell* 5 $77.15 Ordinary
 06:04:19 - 06-Feb-26
Sell* 5 $77.13 Ordinary
 06:04:10 - 06-Feb-26
Sell* 5 $77.13 Ordinary
 06:04:10 - 06-Feb-26
Sell* 5 $77.13 Ordinary
 06:04:05 - 06-Feb-26
Sell* 70 $77.13 Ordinary
 06:04:02 - 06-Feb-26
Sell* 5 $77.13 Ordinary
 06:04:02 - 06-Feb-26
Sell* 5 $77.11 Ordinary
 06:03:55 - 06-Feb-26
Buy* 22 $77.07 Ordinary
 06:03:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53