| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $66.53 | Ordinary |
08:41:15 - 22-Sep-25 |
| Buy* | 40 | $66.51 | Ordinary |
08:40:06 - 22-Sep-25 |
| Sell* | 3 | $66.33 | Ordinary |
08:37:59 - 22-Sep-25 |
| Sell* | 2 | $66.33 | Ordinary |
08:36:47 - 22-Sep-25 |
| Sell* | 3 | $66.33 | Ordinary |
08:34:06 - 22-Sep-25 |
| Sell* | 3 | $66.33 | Ordinary |
08:34:02 - 22-Sep-25 |
| Buy* | 4 | $66.40 | Ordinary |
08:33:21 - 22-Sep-25 |
| Sell* | 2 | $66.40 | Ordinary |
08:33:20 - 22-Sep-25 |
| Sell* | 67 | $66.41 | Ordinary |
08:33:16 - 22-Sep-25 |
| Sell* | 3 | $66.41 | Ordinary |
08:33:11 - 22-Sep-25 |
| Sell* | 3 | $66.42 | Ordinary |
08:33:08 - 22-Sep-25 |
| Buy* | 11 | $66.42 | Ordinary |
08:33:05 - 22-Sep-25 |
| Sell* | 25 | $66.45 | Ordinary |
08:33:05 - 22-Sep-25 |
| Buy* | 100 | $66.61 | Ordinary |
08:32:43 - 22-Sep-25 |
| Sell* | 300 | $66.61 | Ordinary |
08:32:43 - 22-Sep-25 |
| Sell* | 199 | $66.62 | Ordinary |
08:32:43 - 22-Sep-25 |
| Sell* | 20 | $66.65 | Ordinary |
08:32:19 - 22-Sep-25 |
| Sell* | 86 | $66.60 | Ordinary |
08:11:40 - 22-Sep-25 |
| Sell* | 200 | $66.60 | Ordinary |
08:11:40 - 22-Sep-25 |
| Buy* | 460 | $66.50 | Ordinary |
07:59:30 - 22-Sep-25 |
| Buy* | 179 | $66.49 | Ordinary |
07:59:30 - 22-Sep-25 |
| Buy* | 21 | $66.49 | Ordinary |
07:59:30 - 22-Sep-25 |
| Buy* | 454 | $66.50 | Ordinary |
07:59:30 - 22-Sep-25 |
| Buy* | 10 | $66.50 | Ordinary |
07:59:30 - 22-Sep-25 |
| Buy* | 1 | $66.50 | Ordinary |
07:59:30 - 22-Sep-25 |
| Buy* | 3 | $66.50 | Ordinary |
07:59:30 - 22-Sep-25 |
| Buy* | 10 | $66.50 | Ordinary |
07:59:30 - 22-Sep-25 |
| Sell* | 2 | $66.68 | Ordinary |
07:42:49 - 22-Sep-25 |
| Sell* | 5 | $66.68 | Ordinary |
07:42:49 - 22-Sep-25 |
| Sell* | 6 | $66.68 | Ordinary |
07:42:49 - 22-Sep-25 |
| Sell* | 3 | $66.67 | Ordinary |
07:16:27 - 22-Sep-25 |
| Sell* | 19 | $66.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $66.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $66.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 4 | $66.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 9 | $66.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $66.28 | Ordinary |
06:03:32 - 22-Sep-25 |
| Buy* | 4 | $66.19 | Ordinary |
05:45:10 - 22-Sep-25 |
| Buy* | 4 | $66.19 | Ordinary |
05:45:10 - 22-Sep-25 |
| Buy* | 6 | $66.19 | Ordinary |
05:45:10 - 22-Sep-25 |
| Buy* | 1 | $66.19 | Ordinary |
05:45:10 - 22-Sep-25 |
| Sell* | 1 | $66.00 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 1 | $66.02 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 2 | $66.02 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 2 | $66.02 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 1 | $66.02 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 1 | $66.02 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 1 | $66.02 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 2 | $66.02 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 1 | $66.02 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 2 | $66.02 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 1 | $66.02 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 4 | $66.02 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 1 | $66.02 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 2 | $66.02 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 2 | $66.02 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 4 | $66.02 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 1 | $66.02 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 1 | $66.02 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 1 | $66.02 | Ordinary |
04:24:09 - 22-Sep-25 |
| Buy* | 35 | $66.28 | Ordinary |
04:13:08 - 22-Sep-25 |
| Buy* | 15 | $66.27 | Ordinary |
04:13:08 - 22-Sep-25 |
| Buy* | 1 | $66.27 | Ordinary |
04:13:08 - 22-Sep-25 |
| Buy* | 2 | $66.27 | Ordinary |
04:13:08 - 22-Sep-25 |
| Buy* | 2 | $66.27 | Ordinary |
04:13:08 - 22-Sep-25 |
| Buy* | 2 | $66.27 | Ordinary |
04:13:08 - 22-Sep-25 |
| Buy* | 2 | $66.27 | Ordinary |
04:13:08 - 22-Sep-25 |
| Buy* | 2 | $66.27 | Ordinary |
04:13:08 - 22-Sep-25 |
| Buy* | 2 | $66.27 | Ordinary |
04:13:08 - 22-Sep-25 |
| Buy* | 2 | $66.27 | Ordinary |
04:13:08 - 22-Sep-25 |
| Buy* | 1 | $66.26 | Ordinary |
04:13:08 - 22-Sep-25 |
| Buy* | 4 | $66.26 | Ordinary |
04:13:08 - 22-Sep-25 |
| Buy* | 18 | $66.26 | Ordinary |
04:13:08 - 22-Sep-25 |
| Buy* | 8 | $66.26 | Ordinary |
04:13:08 - 22-Sep-25 |
| Buy* | 1 | $66.29 | Ordinary |
04:02:20 - 22-Sep-25 |
| Buy* | 60 | $66.29 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 677 | $65.99 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 3 | $65.99 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 15 | $65.99 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 15 | $65.99 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 250 | $65.99 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 250 | $65.99 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 2 | $65.99 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 5 | $65.99 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 1 | $66.00 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 100 | $66.00 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 20 | $66.00 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 111 | $66.08 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 100 | $66.09 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 200 | $66.09 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 250 | $66.14 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 48 | $66.06 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 80 | $66.33 | Ordinary |
04:00:00 - 22-Sep-25 |