Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognizant Techn (CTSH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $83.65 Ordinary
 16:48:27 - 17-Dec-25
Sell* 25 $83.65 Ordinary
 16:48:27 - 17-Dec-25
Sell* 100 $83.77 Automatic Execution
 15:53:17 - 17-Dec-25
Sell* 140 $83.75 Automatic Execution
 15:53:00 - 17-Dec-25
Buy* 10 $83.75 Automatic Execution
 15:52:54 - 17-Dec-25
Buy* 10 $83.75 Automatic Execution
 15:52:54 - 17-Dec-25
Buy* 100 $83.75 Automatic Execution
 15:52:54 - 17-Dec-25
Buy* 90 $83.75 Automatic Execution
 15:52:50 - 17-Dec-25
Buy* 10 $83.75 Automatic Execution
 15:52:50 - 17-Dec-25
Buy* 6 $83.74 Automatic Execution
 15:52:49 - 17-Dec-25
Sell* 140 $83.73 Automatic Execution
 15:52:44 - 17-Dec-25
Buy* 10 $83.75 Automatic Execution
 15:52:41 - 17-Dec-25
Buy* 100 $83.75 Automatic Execution
 15:52:41 - 17-Dec-25
Buy* 10 $83.74 Automatic Execution
 15:52:41 - 17-Dec-25
Buy* 5 $83.74 Automatic Execution
 15:52:41 - 17-Dec-25
Buy* 10 $83.74 Automatic Execution
 15:52:41 - 17-Dec-25
Buy* 140 $83.73 Automatic Execution
 15:52:41 - 17-Dec-25
Buy* 10 $83.74 Automatic Execution
 15:52:41 - 17-Dec-25
Buy* 100 $83.74 Automatic Execution
 15:52:41 - 17-Dec-25
Buy* 2 $83.74 Automatic Execution
 15:52:41 - 17-Dec-25
Buy* 89 $83.74 Automatic Execution
 15:52:40 - 17-Dec-25
Buy* 10 $83.74 Automatic Execution
 15:52:40 - 17-Dec-25
Buy* 1 $83.74 Automatic Execution
 15:52:40 - 17-Dec-25
Sell* 11 $83.74 Automatic Execution
 15:52:20 - 17-Dec-25
Sell* 33 $83.75 Automatic Execution
 15:52:20 - 17-Dec-25
Buy* 50 $83.77 Automatic Execution
 15:52:20 - 17-Dec-25
Sell* 50 $83.76 Automatic Execution
 15:52:20 - 17-Dec-25
Sell* 100 $83.77 Automatic Execution
 15:52:19 - 17-Dec-25
Sell* 286 $83.78 Automatic Execution
 15:52:18 - 17-Dec-25
Sell* 20 $83.78 Automatic Execution
 15:52:18 - 17-Dec-25
Sell* 20 $83.78 Automatic Execution
 15:52:18 - 17-Dec-25
Sell* 83 $83.80 Automatic Execution
 15:52:14 - 17-Dec-25
Sell* 17 $83.80 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 100 $83.80 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 19 $83.80 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 1 $83.80 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 80 $83.80 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 3 $83.80 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 6 $83.80 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 91 $83.80 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 100 $83.80 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 17 $83.80 Automatic Execution
 15:52:14 - 17-Dec-25
Unknown* 4 $83.79 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 53 $83.79 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 17 $83.79 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 17 $83.79 Automatic Execution
 15:52:10 - 17-Dec-25
Unknown* 120 $83.79 Automatic Execution
 15:52:10 - 17-Dec-25
Sell* 50 $83.79 Automatic Execution
 15:52:10 - 17-Dec-25
Sell* 20 $83.79 Automatic Execution
 15:52:10 - 17-Dec-25
Sell* 30 $83.79 Automatic Execution
 15:52:10 - 17-Dec-25
Sell* 40 $83.79 Automatic Execution
 15:52:10 - 17-Dec-25
Sell* 30 $83.79 Automatic Execution
 15:52:10 - 17-Dec-25
Sell* 3 $83.79 Automatic Execution
 15:52:10 - 17-Dec-25
Sell* 17 $83.79 Automatic Execution
 15:52:10 - 17-Dec-25
Sell* 17 $83.80 Automatic Execution
 15:52:10 - 17-Dec-25
Buy* 100 $83.81 Automatic Execution
 15:52:10 - 17-Dec-25
Sell* 200 $83.80 Automatic Execution
 15:52:00 - 17-Dec-25
Sell* 10 $83.81 Automatic Execution
 15:51:58 - 17-Dec-25
Unknown* 10 $83.83 Automatic Execution
 15:51:53 - 17-Dec-25
Buy* 30 $83.81 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 18 $83.81 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 24 $83.81 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 50 $83.805 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 50 $83.805 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 100 $83.80 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 100 $83.80 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 1 $83.80 Automatic Execution
 15:51:45 - 17-Dec-25
Buy* 100 $83.79 Automatic Execution
 15:51:44 - 17-Dec-25
Buy* 100 $83.79 Automatic Execution
 15:51:44 - 17-Dec-25
Buy* 50 $83.80 Automatic Execution
 15:51:40 - 17-Dec-25
Buy* 50 $83.79 Automatic Execution
 15:51:40 - 17-Dec-25
Unknown* 66 $83.78 Automatic Execution
 15:51:37 - 17-Dec-25
Unknown* 100 $83.78 Automatic Execution
 15:51:37 - 17-Dec-25
Buy* 14 $83.78 Automatic Execution
 15:51:37 - 17-Dec-25
Buy* 100 $83.78 Automatic Execution
 15:51:37 - 17-Dec-25
Buy* 100 $83.77 Automatic Execution
 15:51:36 - 17-Dec-25
Buy* 9 $83.77 Automatic Execution
 15:51:36 - 17-Dec-25
Sell* 50 $83.76 Automatic Execution
 15:51:35 - 17-Dec-25
Buy* 200 $83.775 Automatic Execution
 15:51:30 - 17-Dec-25
Buy* 19 $83.77 Automatic Execution
 15:51:30 - 17-Dec-25
Buy* 10 $83.77 Automatic Execution
 15:51:30 - 17-Dec-25
Buy* 100 $83.77 Automatic Execution
 15:51:30 - 17-Dec-25
Buy* 100 $83.77 Automatic Execution
 15:51:30 - 17-Dec-25
Buy* 1 $83.77 Automatic Execution
 15:51:26 - 17-Dec-25
Sell* 1 $83.77 Automatic Execution
 15:51:19 - 17-Dec-25
Sell* 4 $83.78 Automatic Execution
 15:51:19 - 17-Dec-25
Sell* 24 $83.79 Automatic Execution
 15:51:16 - 17-Dec-25
Buy* 4 $83.80 Automatic Execution
 15:51:15 - 17-Dec-25
Buy* 104 $83.80 Automatic Execution
 15:51:15 - 17-Dec-25
Buy* 4 $83.80 Automatic Execution
 15:51:15 - 17-Dec-25
Sell* 100 $83.80 Automatic Execution
 15:51:15 - 17-Dec-25
Unknown* 63 $83.81 Automatic Execution
 15:51:12 - 17-Dec-25
Sell* 30 $83.81 Automatic Execution
 15:51:12 - 17-Dec-25
Buy* 4 $83.81 Automatic Execution
 15:51:12 - 17-Dec-25
Buy* 4 $83.81 Automatic Execution
 15:51:12 - 17-Dec-25
Sell* 34 $83.81 Automatic Execution
 15:51:12 - 17-Dec-25
Sell* 66 $83.81 Automatic Execution
 15:51:12 - 17-Dec-25
Unknown* 100 $83.825 Automatic Execution
 15:51:10 - 17-Dec-25
Buy* 1 $83.865 Automatic Execution
 15:50:24 - 17-Dec-25
Unknown* 3 $83.87 Automatic Execution
 15:50:20 - 17-Dec-25
Sell* 100 $83.87 Automatic Execution
 15:50:20 - 17-Dec-25
Buy* 13 $83.87 Automatic Execution
 15:50:20 - 17-Dec-25
Buy* 100 $83.87 Automatic Execution
 15:50:20 - 17-Dec-25
Buy* 187 $83.87 Automatic Execution
 15:50:20 - 17-Dec-25
Buy* 100 $83.87 Automatic Execution
 15:50:20 - 17-Dec-25
Buy* 500 $83.87 Automatic Execution
 15:50:20 - 17-Dec-25
Buy* 98 $83.87 Automatic Execution
 15:50:20 - 17-Dec-25
Unknown* 50 $83.86 Automatic Execution
 15:50:19 - 17-Dec-25
Buy* 2 $83.87 Automatic Execution
 15:50:17 - 17-Dec-25
Buy* 100 $83.86 Automatic Execution
 15:50:15 - 17-Dec-25
Buy* 100 $83.86 Automatic Execution
 15:50:15 - 17-Dec-25
Buy* 100 $83.86 Automatic Execution
 15:50:13 - 17-Dec-25
Buy* 12 $83.85 Automatic Execution
 15:50:11 - 17-Dec-25
Buy* 1 $83.85 Automatic Execution
 15:50:11 - 17-Dec-25
Buy* 10 $83.84 Automatic Execution
 15:50:11 - 17-Dec-25
Buy* 50 $83.84 Automatic Execution
 15:50:11 - 17-Dec-25
Unknown* 100 $83.84 Automatic Execution
 15:50:11 - 17-Dec-25
Buy* 100 $83.84 Automatic Execution
 15:50:11 - 17-Dec-25
Sell* 12 $83.83 Automatic Execution
 15:50:10 - 17-Dec-25
Unknown* 100 $83.83 Automatic Execution
 15:50:10 - 17-Dec-25
Unknown* 100 $83.83 Automatic Execution
 15:50:10 - 17-Dec-25
Sell* 12 $83.83 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 38 $83.84 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 40 $83.84 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 60 $83.84 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 10 $83.84 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 100 $83.85 Automatic Execution
 15:50:10 - 17-Dec-25
Buy* 200 $83.845 Automatic Execution
 15:50:09 - 17-Dec-25
Buy* 100 $83.86 Automatic Execution
 15:50:09 - 17-Dec-25
Buy* 183 $83.87 Automatic Execution
 15:50:08 - 17-Dec-25
Buy* 100 $83.86 Automatic Execution
 15:50:08 - 17-Dec-25
Buy* 200 $83.86 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 10 $83.87 Automatic Execution
 15:50:08 - 17-Dec-25
Buy* 10 $83.89 Automatic Execution
 15:50:08 - 17-Dec-25
Buy* 12 $83.89 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 1 $83.895 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 100 $83.89 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 71 $83.90 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 10 $83.90 Automatic Execution
 15:50:08 - 17-Dec-25
Unknown* 14 $83.90 Automatic Execution
 15:50:08 - 17-Dec-25
Unknown* 5 $83.90 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 10 $83.90 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 4 $83.90 Automatic Execution
 15:50:08 - 17-Dec-25
Sell* 4 $83.91 Automatic Execution
 15:50:07 - 17-Dec-25
Sell* 50 $83.91 Automatic Execution
 15:50:06 - 17-Dec-25
Sell* 100 $83.91 Automatic Execution
 15:50:06 - 17-Dec-25
Buy* 4 $83.93 Automatic Execution
 15:50:06 - 17-Dec-25
Sell* 5 $83.91 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 41 $83.91 Automatic Execution
 15:50:03 - 17-Dec-25
Sell* 3 $83.91 Automatic Execution
 15:50:03 - 17-Dec-25
Buy* 10 $83.92 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 44 $83.92 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 25 $83.92 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 81 $83.93 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 19 $83.93 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 40 $83.93 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 81 $83.94 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 5 $83.94 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 27 $83.94 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 27 $83.94 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 100 $83.92 Automatic Execution
 15:50:01 - 17-Dec-25
Unknown* 40 $83.94 Automatic Execution
 15:50:01 - 17-Dec-25
Unknown* 3 $83.94 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 8 $83.93 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 90 $83.95 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 9 $83.95 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 286 $83.95 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 56 $83.98 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 27 $83.99 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 27 $83.99 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 16 $84.00 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 34 $84.00 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $83.98 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 24 $83.99 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 3 $83.99 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 18 $83.99 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 27 $83.99 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 45 $83.99 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 27 $83.99 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 43 $83.98 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 42 $83.99 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 50 $83.99 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $83.98 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $83.98 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $84.04 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $84.04 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $83.98 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $83.98 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $83.97 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 50 $83.97 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 50 $83.98 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 66 $83.98 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 34 $83.98 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 25 $83.98 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $83.98 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 14 $84.00 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $84.00 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 40 $84.00 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $84.13 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 99 $83.97 Automatic Execution
 15:49:54 - 17-Dec-25
Buy* 1 $83.97 Automatic Execution
 15:49:54 - 17-Dec-25
Sell* 1 $83.96 Automatic Execution
 15:49:52 - 17-Dec-25
Sell* 3 $83.96 Automatic Execution
 15:49:52 - 17-Dec-25
Buy* 4 $83.96 Automatic Execution
 15:49:51 - 17-Dec-25
Sell* 4 $83.96 Automatic Execution
 15:49:51 - 17-Dec-25
Sell* 20 $83.96 Automatic Execution
 15:49:51 - 17-Dec-25
Sell* 60 $83.96 Automatic Execution
 15:49:51 - 17-Dec-25
Sell* 80 $83.96 Automatic Execution
 15:49:51 - 17-Dec-25
Buy* 48 $83.97 Automatic Execution
 15:49:48 - 17-Dec-25
Buy* 84 $83.96 Automatic Execution
 15:49:46 - 17-Dec-25
Buy* 16 $83.96 Automatic Execution
 15:49:46 - 17-Dec-25
Sell* 100 $83.91 Automatic Execution
 15:49:39 - 17-Dec-25
Sell* 7 $83.91 Automatic Execution
 15:49:39 - 17-Dec-25
Sell* 10 $83.91 Automatic Execution
 15:49:39 - 17-Dec-25
Sell* 100 $83.91 Automatic Execution
 15:49:39 - 17-Dec-25
Sell* 10 $83.91 Automatic Execution
 15:49:39 - 17-Dec-25
Buy* 10 $83.91 Automatic Execution
 15:49:36 - 17-Dec-25
Buy* 100 $83.91 Automatic Execution
 15:49:36 - 17-Dec-25
Sell* 97 $83.90 Automatic Execution
 15:49:35 - 17-Dec-25
Sell* 3 $83.90 Automatic Execution
 15:49:35 - 17-Dec-25
Sell* 29 $83.91 Automatic Execution
 15:49:20 - 17-Dec-25
Sell* 71 $83.91 Automatic Execution
 15:49:20 - 17-Dec-25
Sell* 5 $83.91 Automatic Execution
 15:49:20 - 17-Dec-25
Sell* 182 $83.91 Automatic Execution
 15:49:20 - 17-Dec-25
Sell* 200 $83.91 Automatic Execution
 15:49:20 - 17-Dec-25
Sell* 10 $83.915 Automatic Execution
 15:49:18 - 17-Dec-25
Sell* 190 $83.915 Automatic Execution
 15:49:18 - 17-Dec-25
Sell* 100 $83.915 Automatic Execution
 15:49:18 - 17-Dec-25
Sell* 120 $83.915 Automatic Execution
 15:49:18 - 17-Dec-25
Sell* 166 $83.92 Automatic Execution
 15:49:18 - 17-Dec-25
Sell* 40 $83.92 Automatic Execution
 15:49:13 - 17-Dec-25
Sell* 10 $83.925 Automatic Execution
 15:49:06 - 17-Dec-25
Sell* 11 $83.925 Automatic Execution
 15:49:06 - 17-Dec-25
Sell* 9 $83.92 Automatic Execution
 15:49:05 - 17-Dec-25
Buy* 100 $83.92 Automatic Execution
 15:49:05 - 17-Dec-25
Buy* 100 $83.92 Automatic Execution
 15:49:05 - 17-Dec-25
Buy* 20 $83.92 Automatic Execution
 15:49:05 - 17-Dec-25
Buy* 14 $83.92 Automatic Execution
 15:49:05 - 17-Dec-25
Buy* 100 $83.92 Automatic Execution
 15:49:05 - 17-Dec-25
Buy* 7 $83.91 Automatic Execution
 15:48:52 - 17-Dec-25
Buy* 12 $83.91 Automatic Execution
 15:48:52 - 17-Dec-25
Unknown* 100 $83.90 Automatic Execution
 15:48:47 - 17-Dec-25
Unknown* 200 $83.90 Automatic Execution
 15:48:47 - 17-Dec-25
Buy* 20 $83.90 Automatic Execution
 15:48:43 - 17-Dec-25
Buy* 100 $83.90 Automatic Execution
 15:48:43 - 17-Dec-25
Buy* 11 $83.90 Automatic Execution
 15:48:43 - 17-Dec-25
Buy* 100 $83.90 Automatic Execution
 15:48:43 - 17-Dec-25
Sell* 16 $83.88 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 12 $83.88 Automatic Execution
 15:48:34 - 17-Dec-25
Unknown* 1 $83.86 Automatic Execution
 15:48:29 - 17-Dec-25
Buy* 8 $83.84 Automatic Execution
 15:48:23 - 17-Dec-25
Buy* 20 $83.83 Automatic Execution
 15:48:23 - 17-Dec-25
Buy* 20 $83.83 Automatic Execution
 15:48:23 - 17-Dec-25
Buy* 14 $83.82 Automatic Execution
 15:48:23 - 17-Dec-25
Buy* 18 $83.82 Automatic Execution
 15:48:23 - 17-Dec-25
Buy* 24 $83.82 Automatic Execution
 15:48:23 - 17-Dec-25
Buy* 52 $83.82 Automatic Execution
 15:48:23 - 17-Dec-25
Buy* 44 $83.82 Automatic Execution
 15:48:23 - 17-Dec-25
Unknown* 35 $83.81 Automatic Execution
 15:48:06 - 17-Dec-25
Unknown* 150 $83.81 Automatic Execution
 15:48:06 - 17-Dec-25
Unknown* 185 $83.81 Automatic Execution
 15:48:06 - 17-Dec-25
Unknown* 15 $83.81 Automatic Execution
 15:48:06 - 17-Dec-25
Unknown* 185 $83.81 Automatic Execution
 15:48:06 - 17-Dec-25
Unknown* 50 $83.81 Automatic Execution
 15:48:06 - 17-Dec-25
Unknown* 150 $83.81 Automatic Execution
 15:48:06 - 17-Dec-25
Buy* 9 $83.80 Automatic Execution
 15:48:06 - 17-Dec-25
Buy* 100 $83.80 Automatic Execution
 15:48:06 - 17-Dec-25
Buy* 15 $83.80 Automatic Execution
 15:48:06 - 17-Dec-25
Buy* 5 $83.79 Automatic Execution
 15:48:06 - 17-Dec-25
Buy* 9 $83.79 Automatic Execution
 15:48:06 - 17-Dec-25
Buy* 100 $83.79 Automatic Execution
 15:48:06 - 17-Dec-25
Buy* 70 $83.79 Automatic Execution
 15:48:06 - 17-Dec-25
Sell* 68 $83.80 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 100 $83.80 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 20 $83.80 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 60 $83.80 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 200 $83.80 Automatic Execution
 15:47:49 - 17-Dec-25
Buy* 90 $83.81 Automatic Execution
 15:47:44 - 17-Dec-25
Unknown* 10 $83.81 Automatic Execution
 15:47:40 - 17-Dec-25
Buy* 160 $83.81 Automatic Execution
 15:47:40 - 17-Dec-25
Unknown* 13 $83.805 Automatic Execution
 15:47:39 - 17-Dec-25
Unknown* 12 $83.805 Automatic Execution
 15:47:39 - 17-Dec-25
Sell* 42 $83.805 Automatic Execution
 15:47:35 - 17-Dec-25
Unknown* 2 $83.81 Automatic Execution
 15:47:35 - 17-Dec-25
Buy* 17 $83.81 Automatic Execution
 15:47:30 - 17-Dec-25
Buy* 100 $83.81 Automatic Execution
 15:47:30 - 17-Dec-25
Sell* 200 $83.79 Automatic Execution
 15:47:09 - 17-Dec-25
Buy* 100 $83.79 Automatic Execution
 15:47:09 - 17-Dec-25
Buy* 2 $83.79 Automatic Execution
 15:47:09 - 17-Dec-25
Buy* 200 $83.795 Automatic Execution
 15:46:59 - 17-Dec-25
Buy* 25 $83.79 Automatic Execution
 15:46:19 - 17-Dec-25
Buy* 83 $83.79 Automatic Execution
 15:46:19 - 17-Dec-25
Sell* 45 $83.79 Automatic Execution
 15:46:14 - 17-Dec-25
Sell* 60 $83.79 Automatic Execution
 15:46:14 - 17-Dec-25
Sell* 20 $83.79 Automatic Execution
 15:46:14 - 17-Dec-25
Sell* 20 $83.79 Automatic Execution
 15:46:14 - 17-Dec-25
Sell* 100 $83.79 Automatic Execution
 15:46:14 - 17-Dec-25
Sell* 13 $83.80 Automatic Execution
 15:46:14 - 17-Dec-25
Sell* 2 $83.80 Automatic Execution
 15:46:14 - 17-Dec-25
Sell* 3 $83.80 Automatic Execution
 15:46:14 - 17-Dec-25
Sell* 1 $83.80 Automatic Execution
 15:46:14 - 17-Dec-25
Sell* 11 $83.80 Automatic Execution
 15:46:14 - 17-Dec-25
Sell* 55 $83.80 Automatic Execution
 15:46:14 - 17-Dec-25
Sell* 200 $83.80 Automatic Execution
 15:46:14 - 17-Dec-25
Sell* 24 $83.81 Automatic Execution
 15:46:01 - 17-Dec-25
Buy* 2 $83.82 Automatic Execution
 15:45:53 - 17-Dec-25
Buy* 14 $83.83 Automatic Execution
 15:45:51 - 17-Dec-25
Buy* 10 $83.82 Automatic Execution
 15:45:51 - 17-Dec-25
Buy* 100 $83.82 Automatic Execution
 15:45:51 - 17-Dec-25
Buy* 94 $83.81 Automatic Execution
 15:45:51 - 17-Dec-25
Sell* 100 $83.80 Automatic Execution
 15:45:51 - 17-Dec-25
Buy* 44 $83.80 Automatic Execution
 15:45:43 - 17-Dec-25
Sell* 4 $83.80 Automatic Execution
 15:45:43 - 17-Dec-25
Sell* 130 $83.80 Automatic Execution
 15:45:39 - 17-Dec-25
Buy* 1 $83.80 Automatic Execution
 15:45:39 - 17-Dec-25
Buy* 4 $83.79 Automatic Execution
 15:45:29 - 17-Dec-25
Buy* 100 $83.78 Automatic Execution
 15:45:27 - 17-Dec-25
Buy* 100 $83.81 Automatic Execution
 15:27:27 - 17-Dec-25
Buy* 60 $83.79 Automatic Execution
 15:27:11 - 17-Dec-25
Buy* 90 $83.79 Automatic Execution
 15:27:11 - 17-Dec-25
Buy* 100 $83.79 Automatic Execution
 15:27:11 - 17-Dec-25
Sell* 100 $83.78 Automatic Execution
 15:27:07 - 17-Dec-25
Buy* 39 $83.775 Automatic Execution
 15:27:00 - 17-Dec-25
Buy* 10 $83.775 Automatic Execution
 15:27:00 - 17-Dec-25
Sell* 4 $83.77 Automatic Execution
 15:27:00 - 17-Dec-25
Sell* 2 $83.77 Automatic Execution
 15:27:00 - 17-Dec-25
Sell* 2 $83.78 Automatic Execution
 15:26:58 - 17-Dec-25
Sell* 98 $83.78 Automatic Execution
 15:26:58 - 17-Dec-25
Sell* 2 $83.78 Automatic Execution
 15:26:58 - 17-Dec-25
Sell* 100 $83.79 Automatic Execution
 15:26:50 - 17-Dec-25
Buy* 100 $83.79 Automatic Execution
 15:26:40 - 17-Dec-25
Buy* 20 $83.79 Automatic Execution
 15:26:40 - 17-Dec-25
Unknown* 3 $83.78 Automatic Execution
 15:26:36 - 17-Dec-25
Unknown* 9 $83.78 Automatic Execution
 15:26:36 - 17-Dec-25
Buy* 100 $83.78 Automatic Execution
 15:26:36 - 17-Dec-25
Unknown* 100 $83.78 Automatic Execution
 15:26:36 - 17-Dec-25
Unknown* 4 $83.78 Automatic Execution
 15:26:36 - 17-Dec-25
Sell* 200 $83.79 Automatic Execution
 15:26:33 - 17-Dec-25
Sell* 100 $83.79 Automatic Execution
 15:26:33 - 17-Dec-25
Sell* 5 $83.79 Automatic Execution
 15:26:33 - 17-Dec-25
Sell* 9 $83.80 Automatic Execution
 15:26:32 - 17-Dec-25
Sell* 22 $83.80 Automatic Execution
 15:26:32 - 17-Dec-25
Sell* 78 $83.80 Automatic Execution
 15:26:32 - 17-Dec-25
Sell* 2 $83.80 Automatic Execution
 15:26:32 - 17-Dec-25
Buy* 13 $83.80 Automatic Execution
 15:26:32 - 17-Dec-25
Buy* 196 $83.80 Automatic Execution
 15:26:32 - 17-Dec-25
Buy* 4 $83.80 Automatic Execution
 15:26:32 - 17-Dec-25
Unknown* 24 $83.80 Automatic Execution
 15:26:32 - 17-Dec-25
Sell* 88 $83.80 Automatic Execution
 15:26:32 - 17-Dec-25
Sell* 66 $83.80 Automatic Execution
 15:26:32 - 17-Dec-25
Sell* 30 $83.80 Automatic Execution
 15:26:32 - 17-Dec-25
Sell* 4 $83.80 Automatic Execution
 15:26:32 - 17-Dec-25
Sell* 20 $83.80 Automatic Execution
 15:26:27 - 17-Dec-25
Buy* 24 $83.80 Automatic Execution
 15:25:48 - 17-Dec-25
Buy* 5 $83.78 Automatic Execution
 15:25:43 - 17-Dec-25
Buy* 5 $83.78 Automatic Execution
 15:25:43 - 17-Dec-25
Buy* 78 $83.77 Automatic Execution
 15:25:43 - 17-Dec-25
Buy* 22 $83.77 Automatic Execution
 15:25:43 - 17-Dec-25
Buy* 100 $83.75 Automatic Execution
 15:25:38 - 17-Dec-25
Buy* 100 $83.75 Automatic Execution
 15:25:38 - 17-Dec-25
Buy* 10 $83.75 Automatic Execution
 15:25:38 - 17-Dec-25
Buy* 100 $83.75 Automatic Execution
 15:25:38 - 17-Dec-25
Sell* 100 $83.73 Automatic Execution
 15:25:36 - 17-Dec-25
Sell* 100 $83.72 Automatic Execution
 15:25:32 - 17-Dec-25
Sell* 10 $83.71 Automatic Execution
 15:25:23 - 17-Dec-25
Buy* 100 $83.73 Automatic Execution
 15:25:01 - 17-Dec-25
Unknown* 100 $83.73 Automatic Execution
 15:25:01 - 17-Dec-25
Sell* 4 $83.79 Automatic Execution
 15:24:40 - 17-Dec-25
Sell* 2 $83.79 Automatic Execution
 15:24:40 - 17-Dec-25
Sell* 100 $83.81 Automatic Execution
 15:24:40 - 17-Dec-25
Sell* 100 $83.82 Automatic Execution
 15:24:37 - 17-Dec-25
Buy* 100 $83.83 Automatic Execution
 15:24:16 - 17-Dec-25
Buy* 100 $83.83 Automatic Execution
 15:23:56 - 17-Dec-25
Buy* 100 $83.83 Automatic Execution
 15:23:56 - 17-Dec-25
Buy* 20 $83.81 Automatic Execution
 15:23:45 - 17-Dec-25
Buy* 20 $83.81 Automatic Execution
 15:23:45 - 17-Dec-25
Buy* 92 $83.81 Automatic Execution
 15:23:45 - 17-Dec-25
Buy* 8 $83.81 Automatic Execution
 15:23:45 - 17-Dec-25
Sell* 19 $83.81 Automatic Execution
 15:23:45 - 17-Dec-25
Sell* 81 $83.81 Automatic Execution
 15:23:45 - 17-Dec-25
Buy* 100 $83.81 Automatic Execution
 15:23:45 - 17-Dec-25
Sell* 19 $83.80 Automatic Execution
 15:23:37 - 17-Dec-25
Buy* 5 $83.80 Automatic Execution
 15:23:37 - 17-Dec-25
Unknown* 100 $83.81 Automatic Execution
 15:23:22 - 17-Dec-25
Buy* 1 $83.83 Automatic Execution
 15:22:50 - 17-Dec-25
Buy* 100 $83.83 Automatic Execution
 15:22:50 - 17-Dec-25
Sell* 100 $83.82 Automatic Execution
 15:22:29 - 17-Dec-25
Sell* 100 $83.82 Automatic Execution
 15:22:29 - 17-Dec-25
Sell* 2 $83.82 Automatic Execution
 15:22:29 - 17-Dec-25
Buy* 2 $83.82 Automatic Execution
 15:22:20 - 17-Dec-25
Sell* 100 $83.79 Automatic Execution
 15:22:00 - 17-Dec-25
Buy* 200 $83.79 Automatic Execution
 15:22:00 - 17-Dec-25
Buy* 12 $83.79 Automatic Execution
 15:22:00 - 17-Dec-25
Buy* 88 $83.79 Automatic Execution
 15:22:00 - 17-Dec-25
Buy* 12 $83.79 Automatic Execution
 15:22:00 - 17-Dec-25
Buy* 100 $83.79 Automatic Execution
 15:22:00 - 17-Dec-25
Buy* 88 $83.79 Automatic Execution
 15:22:00 - 17-Dec-25
Buy* 100 $83.79 Automatic Execution
 15:22:00 - 17-Dec-25
Buy* 122 $83.79 Automatic Execution
 15:22:00 - 17-Dec-25
Buy* 178 $83.79 Automatic Execution
 15:22:00 - 17-Dec-25
Buy* 100 $83.79 Automatic Execution
 15:22:00 - 17-Dec-25
Buy* 100 $83.79 Automatic Execution
 15:22:00 - 17-Dec-25
Buy* 1 $83.79 Automatic Execution
 15:22:00 - 17-Dec-25
Sell* 7 $83.79 Automatic Execution
 15:21:55 - 17-Dec-25
Sell* 20 $83.80 Automatic Execution
 15:21:55 - 17-Dec-25
Sell* 89 $83.80 Automatic Execution
 15:21:55 - 17-Dec-25
Sell* 10 $83.80 Automatic Execution
 15:21:51 - 17-Dec-25
Sell* 1 $83.80 Automatic Execution
 15:21:47 - 17-Dec-25
Buy* 1 $83.82 Automatic Execution
 15:21:42 - 17-Dec-25
Buy* 20 $83.805 Automatic Execution
 15:21:31 - 17-Dec-25
Sell* 4 $83.81 Automatic Execution
 15:21:31 - 17-Dec-25
Sell* 100 $83.81 Automatic Execution
 15:21:31 - 17-Dec-25
Sell* 4 $83.81 Automatic Execution
 15:21:31 - 17-Dec-25
Sell* 10 $83.83 Automatic Execution
 15:21:10 - 17-Dec-25
Sell* 10 $83.83 Automatic Execution
 15:21:10 - 17-Dec-25
Sell* 10 $83.83 Automatic Execution
 15:21:07 - 17-Dec-25
Sell* 10 $83.83 Automatic Execution
 15:21:07 - 17-Dec-25
Sell* 14 $83.83 Automatic Execution
 15:21:00 - 17-Dec-25
Sell* 14 $83.83 Automatic Execution
 15:21:00 - 17-Dec-25
Buy* 1 $83.83 Automatic Execution
 15:21:00 - 17-Dec-25
Buy* 30 $83.83 Automatic Execution
 15:20:56 - 17-Dec-25
Sell* 4 $83.83 Automatic Execution
 15:20:56 - 17-Dec-25
Sell* 4 $83.83 Automatic Execution
 15:20:56 - 17-Dec-25
Buy* 1 $83.82 Automatic Execution
 15:20:56 - 17-Dec-25
Buy* 4 $83.82 Automatic Execution
 15:20:48 - 17-Dec-25
Sell* 100 $83.82 Automatic Execution
 15:20:48 - 17-Dec-25
Sell* 20 $83.82 Automatic Execution
 15:20:48 - 17-Dec-25
Sell* 20 $83.82 Automatic Execution
 15:20:48 - 17-Dec-25
Sell* 2 $83.82 Automatic Execution
 15:20:48 - 17-Dec-25
Sell* 100 $83.83 Automatic Execution
 15:20:48 - 17-Dec-25
Sell* 36 $83.83 Automatic Execution
 15:20:47 - 17-Dec-25
Buy* 10 $83.84 Automatic Execution
 15:20:18 - 17-Dec-25
Buy* 60 $83.83 Automatic Execution
 15:20:17 - 17-Dec-25
Buy* 100 $83.83 Automatic Execution
 15:20:17 - 17-Dec-25
Sell* 100 $83.83 Automatic Execution
 15:20:16 - 17-Dec-25
Sell* 100 $83.83 Automatic Execution
 15:20:16 - 17-Dec-25
Sell* 100 $83.83 Automatic Execution
 15:19:55 - 17-Dec-25
Unknown* 100 $83.84 Automatic Execution
 15:19:52 - 17-Dec-25
Sell* 100 $83.84 Automatic Execution
 15:19:52 - 17-Dec-25
Unknown* 11 $83.85 Automatic Execution
 15:19:45 - 17-Dec-25
Unknown* 60 $83.85 Automatic Execution
 15:19:45 - 17-Dec-25
Buy* 56 $83.85 Automatic Execution
 15:19:45 - 17-Dec-25
Buy* 100 $83.85 Automatic Execution
 15:19:45 - 17-Dec-25
Buy* 100 $83.85 Automatic Execution
 15:19:45 - 17-Dec-25
Sell* 100 $83.85 Automatic Execution
 15:19:41 - 17-Dec-25
Sell* 1 $83.85 Automatic Execution
 15:19:41 - 17-Dec-25
Sell* 100 $83.85 Automatic Execution
 15:19:41 - 17-Dec-25
Unknown* 5 $83.86 Automatic Execution
 15:19:41 - 17-Dec-25
Unknown* 5 $83.86 Automatic Execution
 15:19:41 - 17-Dec-25
Buy* 1 $83.86 Automatic Execution
 15:19:41 - 17-Dec-25
Buy* 16 $83.86 Automatic Execution
 15:19:41 - 17-Dec-25
Buy* 6 $83.86 Automatic Execution
 15:19:41 - 17-Dec-25
Buy* 100 $83.86 Automatic Execution
 15:19:41 - 17-Dec-25
Buy* 100 $83.86 Automatic Execution
 15:19:41 - 17-Dec-25
Buy* 5 $83.855 Automatic Execution
 15:19:41 - 17-Dec-25
Sell* 1 $83.86 Automatic Execution
 15:19:41 - 17-Dec-25
Buy* 15 $83.87 Automatic Execution
 15:19:20 - 17-Dec-25
Sell* 94 $83.86 Automatic Execution
 15:19:20 - 17-Dec-25
Sell* 6 $83.86 Automatic Execution
 15:19:20 - 17-Dec-25
Buy* 100 $83.86 Automatic Execution
 15:19:20 - 17-Dec-25
Buy* 33 $83.855 Automatic Execution
 15:19:19 - 17-Dec-25
Sell* 23 $83.85 Automatic Execution
 15:19:19 - 17-Dec-25
Unknown* 51 $83.85 Automatic Execution
 15:19:19 - 17-Dec-25
Unknown* 15 $83.85 Automatic Execution
 15:19:19 - 17-Dec-25
Unknown* 11 $83.85 Automatic Execution
 15:19:19 - 17-Dec-25
Buy* 10 $83.85 Automatic Execution
 15:19:19 - 17-Dec-25
Buy* 1 $83.85 Automatic Execution
 15:19:19 - 17-Dec-25
Sell* 4 $83.84 Automatic Execution
 15:19:14 - 17-Dec-25
Buy* 30 $83.85 Automatic Execution
 15:18:56 - 17-Dec-25
Buy* 18 $83.85 Automatic Execution
 15:18:56 - 17-Dec-25
Sell* 100 $83.84 Automatic Execution
 15:18:45 - 17-Dec-25
Unknown* 100 $83.85 Automatic Execution
 15:18:40 - 17-Dec-25
Buy* 100 $83.85 Automatic Execution
 15:18:40 - 17-Dec-25
Buy* 100 $83.85 Automatic Execution
 15:18:40 - 17-Dec-25
Buy* 10 $83.84 Automatic Execution
 15:18:39 - 17-Dec-25
Sell* 22 $83.83 Automatic Execution
 15:18:32 - 17-Dec-25
Unknown* 7 $83.84 Automatic Execution
 15:18:32 - 17-Dec-25
Sell* 9 $83.84 Automatic Execution
 15:18:32 - 17-Dec-25
Sell* 2 $83.85 Automatic Execution
 15:18:30 - 17-Dec-25
Sell* 46 $83.85 Automatic Execution
 15:18:30 - 17-Dec-25
Sell* 22 $83.85 Automatic Execution
 15:18:30 - 17-Dec-25
Unknown* 10 $83.85 Automatic Execution
 15:18:30 - 17-Dec-25
Buy* 32 $83.855 Automatic Execution
 15:18:30 - 17-Dec-25
Buy* 32 $83.855 Automatic Execution
 15:18:30 - 17-Dec-25
Buy* 50 $83.86 Automatic Execution
 15:18:30 - 17-Dec-25
Buy* 100 $83.85 Automatic Execution
 15:18:30 - 17-Dec-25
Buy* 10 $83.85 Automatic Execution
 15:18:30 - 17-Dec-25
Buy* 80 $83.85 Automatic Execution
 15:18:30 - 17-Dec-25
Buy* 20 $83.85 Automatic Execution
 15:18:30 - 17-Dec-25
Unknown* 100 $83.84 Automatic Execution
 15:18:30 - 17-Dec-25
Unknown* 30 $83.84 Automatic Execution
 15:18:29 - 17-Dec-25
Buy* 100 $83.84 Automatic Execution
 15:18:15 - 17-Dec-25
Buy* 90 $83.84 Automatic Execution
 15:18:15 - 17-Dec-25
Buy* 10 $83.84 Automatic Execution
 15:18:15 - 17-Dec-25
Sell* 100 $83.85 Automatic Execution
 15:17:56 - 17-Dec-25
Unknown* 64 $83.86 Automatic Execution
 15:17:54 - 17-Dec-25
Unknown* 35 $83.86 Automatic Execution
 15:17:54 - 17-Dec-25
Unknown* 1 $83.86 Automatic Execution
 15:17:54 - 17-Dec-25
Unknown* 100 $83.86 Automatic Execution
 15:17:54 - 17-Dec-25
Sell* 100 $83.86 Automatic Execution
 15:17:54 - 17-Dec-25
Sell* 100 $83.87 Automatic Execution
 15:17:51 - 17-Dec-25
Sell* 100 $83.87 Automatic Execution
 15:17:51 - 17-Dec-25
Sell* 100 $83.87 Automatic Execution
 15:17:51 - 17-Dec-25
Sell* 100 $83.87 Automatic Execution
 15:17:51 - 17-Dec-25
Buy* 10 $83.88 Automatic Execution
 15:17:51 - 17-Dec-25
Unknown* 10 $83.88 Automatic Execution
 15:17:51 - 17-Dec-25
Unknown* 100 $83.88 Automatic Execution
 15:17:51 - 17-Dec-25
Buy* 34 $83.88 Automatic Execution
 15:17:51 - 17-Dec-25
Buy* 3 $83.88 Automatic Execution
 15:17:51 - 17-Dec-25
Buy* 3 $83.88 Automatic Execution
 15:17:51 - 17-Dec-25
Buy* 19 $83.88 Automatic Execution
 15:17:51 - 17-Dec-25
Unknown* 100 $83.88 Automatic Execution
 15:17:51 - 17-Dec-25
Sell* 100 $83.875 Automatic Execution
 15:17:51 - 17-Dec-25
Unknown* 24 $83.88 Automatic Execution
 15:17:51 - 17-Dec-25
Sell* 7 $83.89 Automatic Execution
 15:17:51 - 17-Dec-25
Sell* 100 $83.89 Automatic Execution
 15:17:51 - 17-Dec-25
Sell* 100 $83.89 Automatic Execution
 15:17:51 - 17-Dec-25
Sell* 7 $83.89 Automatic Execution
 15:17:51 - 17-Dec-25
Sell* 100 $83.90 Automatic Execution
 15:17:51 - 17-Dec-25
Sell* 10 $83.91 Automatic Execution
 15:17:51 - 17-Dec-25
Sell* 3 $83.91 Automatic Execution
 15:17:51 - 17-Dec-25
Sell* 18 $83.91 Automatic Execution
 15:17:51 - 17-Dec-25
Sell* 10 $83.91 Automatic Execution
 15:17:51 - 17-Dec-25
Sell* 38 $83.91 Automatic Execution
 15:17:51 - 17-Dec-25
Sell* 1 $83.92 Automatic Execution
 15:17:51 - 17-Dec-25
Sell* 100 $83.92 Automatic Execution
 15:17:51 - 17-Dec-25
Buy* 100 $83.92 Automatic Execution
 15:17:51 - 17-Dec-25
Buy* 62 $83.91 Automatic Execution
 15:17:51 - 17-Dec-25
Unknown* 96 $83.91 Automatic Execution
 15:17:44 - 17-Dec-25
Buy* 100 $83.91 Automatic Execution
 15:17:40 - 17-Dec-25
Buy* 36 $83.91 Automatic Execution
 15:17:40 - 17-Dec-25
Buy* 14 $83.91 Automatic Execution
 15:17:40 - 17-Dec-25
Buy* 26 $83.91 Automatic Execution
 15:17:40 - 17-Dec-25
Buy* 24 $83.91 Automatic Execution
 15:17:40 - 17-Dec-25
Unknown* 50 $83.89 Automatic Execution
 15:17:39 - 17-Dec-25
Buy* 100 $83.90 Automatic Execution
 15:17:33 - 17-Dec-25
Buy* 10 $83.90 Automatic Execution
 15:17:33 - 17-Dec-25
Buy* 4 $83.915 Automatic Execution
 15:17:33 - 17-Dec-25
Sell* 100 $83.91 Automatic Execution
 15:17:33 - 17-Dec-25
Sell* 100 $83.91 Automatic Execution
 15:17:33 - 17-Dec-25
Sell* 41 $83.91 Automatic Execution
 15:17:33 - 17-Dec-25
Sell* 100 $83.92 Automatic Execution
 15:17:09 - 17-Dec-25
Sell* 100 $83.94 Automatic Execution
 15:16:56 - 17-Dec-25
Sell* 100 $83.94 Automatic Execution
 15:16:56 - 17-Dec-25
Buy* 9 $83.93 Automatic Execution
 15:16:56 - 17-Dec-25
Buy* 91 $83.93 Automatic Execution
 15:16:56 - 17-Dec-25
Buy* 100 $83.93 Automatic Execution
 15:16:56 - 17-Dec-25
Buy* 5 $83.93 Automatic Execution
 15:16:56 - 17-Dec-25
Buy* 95 $83.93 Automatic Execution
 15:16:56 - 17-Dec-25
Unknown* 20 $83.92 Automatic Execution
 15:16:50 - 17-Dec-25
Unknown* 1 $83.92 Automatic Execution
 15:16:50 - 17-Dec-25
Unknown* 99 $83.92 Automatic Execution
 15:16:50 - 17-Dec-25
Buy* 13 $83.92 Automatic Execution
 15:16:50 - 17-Dec-25
Buy* 18 $83.92 Automatic Execution
 15:16:50 - 17-Dec-25
Buy* 99 $83.92 Automatic Execution
 15:16:50 - 17-Dec-25
Buy* 1 $83.92 Automatic Execution
 15:16:50 - 17-Dec-25
Sell* 100 $83.92 Automatic Execution
 15:16:47 - 17-Dec-25
Sell* 100 $83.925 Automatic Execution
 15:16:46 - 17-Dec-25
Sell* 100 $83.93 Automatic Execution
 15:16:46 - 17-Dec-25
Sell* 1 $83.93 Automatic Execution
 15:16:45 - 17-Dec-25
Sell* 13 $83.93 Automatic Execution
 15:16:45 - 17-Dec-25
Unknown* 12 $83.93 Automatic Execution
 15:16:45 - 17-Dec-25
Unknown* 1 $83.93 Automatic Execution
 15:16:45 - 17-Dec-25
Unknown* 10 $83.93 Automatic Execution
 15:16:45 - 17-Dec-25
Unknown* 2 $83.93 Automatic Execution
 15:16:45 - 17-Dec-25
Sell* 12 $83.92 Automatic Execution
 15:16:41 - 17-Dec-25
Sell* 100 $83.94 Automatic Execution
 15:16:23 - 17-Dec-25
Sell* 100 $83.94 Automatic Execution
 15:16:23 - 17-Dec-25
Buy* 100 $83.95 Automatic Execution
 15:16:06 - 17-Dec-25
Buy* 53 $83.95 Automatic Execution
 15:16:06 - 17-Dec-25
Buy* 47 $83.95 Automatic Execution
 15:16:06 - 17-Dec-25
Unknown* 100 $83.945 Automatic Execution
 15:16:05 - 17-Dec-25
Sell* 100 $83.95 Automatic Execution
 15:16:00 - 17-Dec-25
Sell* 1 $83.97 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 3 $83.97 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 3 $83.97 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 19 $83.97 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 81 $83.97 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 1 $83.97 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 25 $83.98 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 5 $83.98 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 1 $83.98 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 100 $83.99 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 2 $83.99 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 1 $83.99 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 3 $83.99 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 3 $84.00 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 100 $84.00 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 200 $84.00 Automatic Execution
 15:15:57 - 17-Dec-25
Sell* 100 $84.01 Automatic Execution
 15:15:53 - 17-Dec-25
Sell* 100 $84.01 Automatic Execution
 15:15:50 - 17-Dec-25
Sell* 12 $84.01 Automatic Execution
 15:15:50 - 17-Dec-25
Sell* 20 $84.02 Automatic Execution
 15:15:49 - 17-Dec-25
Sell* 20 $84.02 Automatic Execution
 15:15:49 - 17-Dec-25
Sell* 1 $84.02 Automatic Execution
 15:15:49 - 17-Dec-25
Sell* 313 $84.02 Automatic Execution
 15:15:49 - 17-Dec-25
Sell* 287 $84.02 Automatic Execution
 15:15:49 - 17-Dec-25
Unknown* 20 $84.03 Automatic Execution
 15:15:49 - 17-Dec-25
Sell* 10 $84.03 Automatic Execution
 15:15:49 - 17-Dec-25
Sell* 13 $84.03 Automatic Execution
 15:15:49 - 17-Dec-25
Sell* 20 $84.03 Automatic Execution
 15:15:49 - 17-Dec-25
Sell* 10 $84.03 Automatic Execution
 15:15:49 - 17-Dec-25
Sell* 11 $84.04 Automatic Execution
 15:15:49 - 17-Dec-25
Sell* 10 $84.04 Automatic Execution
 15:15:49 - 17-Dec-25
Sell* 1 $84.04 Automatic Execution
 15:15:49 - 17-Dec-25
Sell* 2 $84.04 Automatic Execution
 15:15:49 - 17-Dec-25
Buy* 100 $84.04 Automatic Execution
 15:15:49 - 17-Dec-25
Buy* 11 $84.04 Automatic Execution
 15:15:49 - 17-Dec-25
Buy* 11 $84.03 Automatic Execution
 15:15:49 - 17-Dec-25
Sell* 2 $84.02 Automatic Execution
 15:15:49 - 17-Dec-25
Buy* 1 $84.03 Automatic Execution
 15:15:48 - 17-Dec-25
Sell* 4 $84.02 Automatic Execution
 15:15:36 - 17-Dec-25
Buy* 11 $84.17 Automatic Execution
 14:56:14 - 17-Dec-25
Buy* 6 $84.17 Automatic Execution
 14:56:14 - 17-Dec-25
Buy* 20 $84.17 Automatic Execution
 14:56:14 - 17-Dec-25
Buy* 14 $84.17 Automatic Execution
 14:56:14 - 17-Dec-25
Buy* 10 $84.17 Automatic Execution
 14:56:14 - 17-Dec-25
Buy* 2 $84.16 Automatic Execution
 14:56:14 - 17-Dec-25
Buy* 100 $84.17 Automatic Execution
 14:56:14 - 17-Dec-25
Buy* 100 $84.17 Automatic Execution
 14:56:14 - 17-Dec-25
Buy* 100 $84.17 Automatic Execution
 14:56:14 - 17-Dec-25
Buy* 10 $84.17 Automatic Execution
 14:56:14 - 17-Dec-25
Buy* 20 $84.17 Automatic Execution
 14:56:14 - 17-Dec-25
Buy* 56 $84.17 Automatic Execution
 14:56:14 - 17-Dec-25
Buy* 100 $84.17 Automatic Execution
 14:56:14 - 17-Dec-25
Sell* 100 $84.15 Automatic Execution
 14:55:53 - 17-Dec-25
Sell* 100 $84.15 Automatic Execution
 14:55:53 - 17-Dec-25
Sell* 2 $84.15 Automatic Execution
 14:55:53 - 17-Dec-25
Buy* 2 $84.175 Automatic Execution
 14:55:50 - 17-Dec-25
Sell* 100 $84.17 Automatic Execution
 14:55:28 - 17-Dec-25
Sell* 150 $84.17 Automatic Execution
 14:55:28 - 17-Dec-25
Buy* 11 $84.18 Automatic Execution
 14:55:12 - 17-Dec-25
Sell* 10 $84.18 Automatic Execution
 14:55:04 - 17-Dec-25
Buy* 97 $84.18 Automatic Execution
 14:55:02 - 17-Dec-25
Buy* 103 $84.18 Automatic Execution
 14:55:02 - 17-Dec-25
Buy* 1 $84.18 Automatic Execution
 14:55:02 - 17-Dec-25
Buy* 10 $84.18 Automatic Execution
 14:55:02 - 17-Dec-25
Buy* 90 $84.18 Automatic Execution
 14:55:02 - 17-Dec-25
Buy* 12 $84.18 Automatic Execution
 14:55:02 - 17-Dec-25
Unknown* 100 $84.17 Automatic Execution
 14:54:47 - 17-Dec-25
Sell* 19 $84.16 Automatic Execution
 14:54:34 - 17-Dec-25
Buy* 32 $84.17 Automatic Execution
 14:54:31 - 17-Dec-25
Sell* 24 $84.19 Automatic Execution
 14:54:13 - 17-Dec-25
Unknown* 100 $84.18 Automatic Execution
 14:54:13 - 17-Dec-25
Buy* 49 $84.18 Automatic Execution
 14:54:13 - 17-Dec-25
Buy* 100 $84.18 Automatic Execution
 14:54:13 - 17-Dec-25
Buy* 3 $84.18 Automatic Execution
 14:54:13 - 17-Dec-25
Buy* 97 $84.18 Automatic Execution
 14:54:13 - 17-Dec-25
Buy* 100 $84.18 Automatic Execution
 14:54:13 - 17-Dec-25
Sell* 44 $84.18 Automatic Execution
 14:54:13 - 17-Dec-25
Buy* 10 $84.19 Automatic Execution
 14:54:04 - 17-Dec-25
Buy* 14 $84.19 Automatic Execution
 14:54:04 - 17-Dec-25
Buy* 100 $84.19 Automatic Execution
 14:54:04 - 17-Dec-25
Sell* 1 $84.18 Automatic Execution
 14:54:03 - 17-Dec-25
Sell* 3 $84.18 Automatic Execution
 14:54:03 - 17-Dec-25
Sell* 1 $84.18 Automatic Execution
 14:54:03 - 17-Dec-25
Sell* 5 $84.19 Automatic Execution
 14:54:03 - 17-Dec-25
Unknown* 29 $84.20 Automatic Execution
 14:54:03 - 17-Dec-25
Sell* 25 $84.18 Automatic Execution
 14:54:03 - 17-Dec-25
Sell* 5 $84.18 Automatic Execution
 14:54:03 - 17-Dec-25
Sell* 10 $84.18 Automatic Execution
 14:54:03 - 17-Dec-25
Sell* 51 $84.20 Automatic Execution
 14:53:46 - 17-Dec-25
Sell* 88 $84.21 Automatic Execution
 14:53:43 - 17-Dec-25
Sell* 12 $84.21 Automatic Execution
 14:53:43 - 17-Dec-25
Sell* 100 $84.21 Automatic Execution
 14:53:43 - 17-Dec-25
Sell* 100 $84.21 Automatic Execution
 14:53:43 - 17-Dec-25
Sell* 100 $84.23 Automatic Execution
 14:53:29 - 17-Dec-25
Buy* 12 $84.25 Automatic Execution
 14:52:49 - 17-Dec-25
Buy* 20 $84.23 Automatic Execution
 14:52:49 - 17-Dec-25
Buy* 100 $84.23 Automatic Execution
 14:52:49 - 17-Dec-25
Buy* 5 $84.23 Automatic Execution
 14:52:49 - 17-Dec-25
Buy* 10 $84.23 Automatic Execution
 14:52:49 - 17-Dec-25
Buy* 15 $84.23 Automatic Execution
 14:52:49 - 17-Dec-25
Buy* 100 $84.23 Automatic Execution
 14:52:49 - 17-Dec-25
Sell* 15 $84.23 Automatic Execution
 14:52:15 - 17-Dec-25
Sell* 80 $84.22 Automatic Execution
 14:52:15 - 17-Dec-25
Sell* 73 $84.22 Automatic Execution
 14:52:15 - 17-Dec-25
Buy* 9 $84.23 Automatic Execution
 14:52:15 - 17-Dec-25
Sell* 27 $84.22 Automatic Execution
 14:52:15 - 17-Dec-25
Sell* 73 $84.22 Automatic Execution
 14:52:15 - 17-Dec-25
Sell* 27 $84.22 Automatic Execution
 14:52:15 - 17-Dec-25
Sell* 21 $84.21 Automatic Execution
 14:52:15 - 17-Dec-25
Sell* 29 $84.21 Automatic Execution
 14:52:15 - 17-Dec-25
Sell* 50 $84.21 Automatic Execution
 14:52:15 - 17-Dec-25
Buy* 30 $84.22 Automatic Execution
 14:52:15 - 17-Dec-25
Buy* 5 $84.22 Automatic Execution
 14:52:15 - 17-Dec-25
Buy* 70 $84.22 Automatic Execution
 14:52:15 - 17-Dec-25
Buy* 3 $84.22 Automatic Execution
 14:52:15 - 17-Dec-25
Buy* 30 $84.21 Automatic Execution
 14:52:15 - 17-Dec-25
Sell* 6 $84.19 Automatic Execution
 14:51:50 - 17-Dec-25
Sell* 24 $84.19 Automatic Execution
 14:51:50 - 17-Dec-25
Buy* 47 $84.19 Automatic Execution
 14:51:50 - 17-Dec-25
Buy* 100 $84.19 Automatic Execution
 14:51:50 - 17-Dec-25
Buy* 29 $84.19 Automatic Execution
 14:51:50 - 17-Dec-25
Buy* 100 $84.19 Automatic Execution
 14:51:50 - 17-Dec-25
Buy* 100 $84.18 Automatic Execution
 14:51:50 - 17-Dec-25
Buy* 100 $84.18 Automatic Execution
 14:51:50 - 17-Dec-25
Sell* 36 $84.18 Automatic Execution
 14:51:50 - 17-Dec-25
Sell* 7 $84.18 Automatic Execution
 14:51:50 - 17-Dec-25
Sell* 3 $84.18 Automatic Execution
 14:51:50 - 17-Dec-25
Sell* 1 $84.18 Automatic Execution
 14:51:50 - 17-Dec-25
Sell* 71 $84.19 Automatic Execution
 14:51:48 - 17-Dec-25
Sell* 72 $84.19 Automatic Execution
 14:51:48 - 17-Dec-25
Sell* 2 $84.19 Automatic Execution
 14:51:48 - 17-Dec-25
Sell* 100 $84.19 Automatic Execution
 14:51:48 - 17-Dec-25
Buy* 1 $84.21 Automatic Execution
 14:51:43 - 17-Dec-25
Sell* 98 $84.19 Automatic Execution
 14:51:39 - 17-Dec-25
Sell* 1 $84.20 Automatic Execution
 14:51:39 - 17-Dec-25
Buy* 100 $84.21 Automatic Execution
 14:51:04 - 17-Dec-25
Buy* 10 $84.21 Automatic Execution
 14:51:04 - 17-Dec-25
Buy* 1 $84.21 Automatic Execution
 14:51:04 - 17-Dec-25
Sell* 10 $84.20 Automatic Execution
 14:50:38 - 17-Dec-25
Sell* 52 $84.24 Automatic Execution
 14:50:11 - 17-Dec-25
Sell* 1 $84.23 Automatic Execution
 14:49:55 - 17-Dec-25
Sell* 5 $84.24 Automatic Execution
 14:49:41 - 17-Dec-25
Sell* 100 $84.24 Automatic Execution
 14:49:41 - 17-Dec-25
Sell* 84 $84.24 Automatic Execution
 14:49:41 - 17-Dec-25
Sell* 16 $84.24 Automatic Execution
 14:49:41 - 17-Dec-25
Sell* 5 $84.24 Automatic Execution
 14:49:41 - 17-Dec-25
Sell* 72 $84.25 Automatic Execution
 14:49:41 - 17-Dec-25
Sell* 4 $84.25 Automatic Execution
 14:49:41 - 17-Dec-25
Sell* 28 $84.25 Automatic Execution
 14:49:41 - 17-Dec-25
Sell* 100 $84.26 Automatic Execution
 14:49:41 - 17-Dec-25
Sell* 100 $84.25 Automatic Execution
 14:49:41 - 17-Dec-25
Sell* 5 $84.26 Automatic Execution
 14:49:41 - 17-Dec-25
Sell* 5 $84.26 Automatic Execution
 14:49:41 - 17-Dec-25
Sell* 5 $84.26 Automatic Execution
 14:49:41 - 17-Dec-25
Sell* 100 $84.26 Automatic Execution
 14:49:41 - 17-Dec-25
Sell* 247 $84.26 Automatic Execution
 14:49:41 - 17-Dec-25
Sell* 53 $84.26 Automatic Execution
 14:49:41 - 17-Dec-25
Sell* 100 $84.27 Automatic Execution
 14:49:36 - 17-Dec-25
Sell* 100 $84.27 Automatic Execution
 14:49:36 - 17-Dec-25
Sell* 100 $84.27 Automatic Execution
 14:49:36 - 17-Dec-25
Sell* 100 $84.28 Automatic Execution
 14:49:36 - 17-Dec-25
Sell* 84 $84.28 Automatic Execution
 14:49:36 - 17-Dec-25
Sell* 16 $84.28 Automatic Execution
 14:49:36 - 17-Dec-25
Sell* 11 $84.28 Automatic Execution
 14:49:36 - 17-Dec-25
Sell* 100 $84.28 Automatic Execution
 14:49:36 - 17-Dec-25
Sell* 3 $84.29 Automatic Execution
 14:49:36 - 17-Dec-25
Buy* 100 $84.295 Automatic Execution
 14:49:36 - 17-Dec-25
Buy* 100 $84.29 Automatic Execution
 14:49:36 - 17-Dec-25
Sell* 100 $84.29 Automatic Execution
 14:49:36 - 17-Dec-25
Sell* 100 $84.30 Automatic Execution
 14:49:36 - 17-Dec-25
Sell* 30 $84.30 Automatic Execution
 14:49:36 - 17-Dec-25
Buy* 4 $84.30 Automatic Execution
 14:49:36 - 17-Dec-25
Buy* 100 $84.30 Automatic Execution
 14:49:36 - 17-Dec-25
Buy* 100 $84.30 Automatic Execution
 14:49:36 - 17-Dec-25
Buy* 100 $84.30 Automatic Execution
 14:49:36 - 17-Dec-25
Buy* 100 $84.30 Automatic Execution
 14:49:36 - 17-Dec-25
Buy* 10 $84.29 Automatic Execution
 14:49:32 - 17-Dec-25
Sell* 100 $84.28 Automatic Execution
 14:49:18 - 17-Dec-25
Sell* 100 $84.28 Automatic Execution
 14:49:18 - 17-Dec-25
Sell* 1 $84.29 Automatic Execution
 14:49:13 - 17-Dec-25
Buy* 20 $84.29 Automatic Execution
 14:49:01 - 17-Dec-25
Buy* 6 $84.29 Automatic Execution
 14:49:01 - 17-Dec-25
Buy* 100 $84.29 Automatic Execution
 14:49:01 - 17-Dec-25
Sell* 1 $84.27 Automatic Execution
 14:48:22 - 17-Dec-25
Buy* 10 $84.27 Automatic Execution
 14:48:20 - 17-Dec-25
Buy* 5 $84.27 Automatic Execution
 14:48:20 - 17-Dec-25
Buy* 1 $84.25 Automatic Execution
 14:47:19 - 17-Dec-25
Buy* 3 $84.25 Automatic Execution
 14:47:19 - 17-Dec-25
Buy* 2 $84.25 Automatic Execution
 14:47:19 - 17-Dec-25
Buy* 100 $84.25 Automatic Execution
 14:47:19 - 17-Dec-25
Buy* 10 $84.25 Automatic Execution
 14:47:19 - 17-Dec-25
Sell* 8 $84.23 Automatic Execution
 14:46:28 - 17-Dec-25
Sell* 8 $84.23 Automatic Execution
 14:46:28 - 17-Dec-25
Buy* 100 $84.22 Automatic Execution
 14:46:08 - 17-Dec-25
Buy* 100 $84.22 Automatic Execution
 14:46:08 - 17-Dec-25
Buy* 50 $84.21 Automatic Execution
 14:46:03 - 17-Dec-25
Buy* 50 $84.21 Automatic Execution
 14:46:03 - 17-Dec-25
Sell* 100 $84.21 Automatic Execution
 14:45:53 - 17-Dec-25
Sell* 100 $84.21 Automatic Execution
 14:45:53 - 17-Dec-25
Sell* 256 $84.21 Automatic Execution
 14:45:53 - 17-Dec-25
Sell* 5 $84.22 Automatic Execution
 14:45:46 - 17-Dec-25
Sell* 5 $84.22 Automatic Execution
 14:45:46 - 17-Dec-25
Sell* 5 $84.22 Automatic Execution
 14:45:46 - 17-Dec-25
Sell* 1 $84.22 Automatic Execution
 14:45:46 - 17-Dec-25
Sell* 13 $84.23 Automatic Execution
 14:45:46 - 17-Dec-25
Sell* 218 $84.23 Automatic Execution
 14:45:31 - 17-Dec-25
Sell* 72 $84.23 Automatic Execution
 14:45:31 - 17-Dec-25
Sell* 2 $84.23 Automatic Execution
 14:45:30 - 17-Dec-25
Buy* 10 $84.24 Automatic Execution
 14:45:27 - 17-Dec-25
Buy* 1 $84.24 Automatic Execution
 14:45:26 - 17-Dec-25
Sell* 100 $84.18 Automatic Execution
 14:25:30 - 17-Dec-25
Sell* 1 $84.19 Automatic Execution
 14:25:29 - 17-Dec-25
Sell* 5 $84.19 Automatic Execution
 14:25:29 - 17-Dec-25
Buy* 100 $84.21 Automatic Execution
 14:24:57 - 17-Dec-25
Buy* 45 $84.19 Automatic Execution
 14:24:29 - 17-Dec-25
Buy* 55 $84.19 Automatic Execution
 14:24:29 - 17-Dec-25
Buy* 5 $84.19 Automatic Execution
 14:24:29 - 17-Dec-25
Buy* 5 $84.19 Automatic Execution
 14:24:29 - 17-Dec-25
Buy* 30 $84.18 Automatic Execution
 14:24:24 - 17-Dec-25
Sell* 2 $84.18 Automatic Execution
 14:24:21 - 17-Dec-25
Sell* 100 $84.18 Automatic Execution
 14:24:21 - 17-Dec-25
Sell* 38 $84.18 Automatic Execution
 14:24:21 - 17-Dec-25
Sell* 100 $84.18 Automatic Execution
 14:24:21 - 17-Dec-25
Sell* 100 $84.18 Automatic Execution
 14:24:21 - 17-Dec-25
Sell* 60 $84.18 Automatic Execution
 14:24:21 - 17-Dec-25
Sell* 20 $84.18 Automatic Execution
 14:24:21 - 17-Dec-25
Sell* 1 $84.20 Automatic Execution
 14:24:08 - 17-Dec-25
Sell* 11 $84.21 Automatic Execution
 14:23:52 - 17-Dec-25
Sell* 1 $84.21 Automatic Execution
 14:23:52 - 17-Dec-25
Buy* 30 $84.22 Automatic Execution
 14:23:02 - 17-Dec-25
Buy* 52 $84.22 Automatic Execution
 14:23:02 - 17-Dec-25
Buy* 100 $84.22 Automatic Execution
 14:23:02 - 17-Dec-25
Buy* 100 $84.22 Automatic Execution
 14:22:59 - 17-Dec-25
Buy* 10 $84.21 Automatic Execution
 14:22:59 - 17-Dec-25
Buy* 15 $84.21 Automatic Execution
 14:22:59 - 17-Dec-25
Buy* 10 $84.20 Automatic Execution
 14:22:57 - 17-Dec-25
Buy* 1 $84.19 Automatic Execution
 14:22:54 - 17-Dec-25
Buy* 1 $84.18 Automatic Execution
 14:22:42 - 17-Dec-25
Sell* 100 $84.17 Automatic Execution
 14:21:54 - 17-Dec-25
Sell* 1 $84.16 Automatic Execution
 14:21:26 - 17-Dec-25
Buy* 13 $84.17 Automatic Execution
 14:21:15 - 17-Dec-25
Buy* 40 $84.16 Automatic Execution
 14:21:15 - 17-Dec-25
Sell* 2 $84.13 Automatic Execution
 14:21:07 - 17-Dec-25
Buy* 80 $84.13 Automatic Execution
 14:20:55 - 17-Dec-25
Sell* 14 $84.13 Automatic Execution
 14:20:54 - 17-Dec-25
Sell* 100 $84.13 Automatic Execution
 14:20:54 - 17-Dec-25
Sell* 5 $84.13 Automatic Execution
 14:20:54 - 17-Dec-25
Sell* 5 $84.14 Automatic Execution
 14:20:51 - 17-Dec-25
Unknown* 5 $84.15 Automatic Execution
 14:20:43 - 17-Dec-25
Sell* 5 $84.15 Automatic Execution
 14:20:43 - 17-Dec-25
Sell* 100 $84.15 Automatic Execution
 14:20:43 - 17-Dec-25
Sell* 100 $84.16 Automatic Execution
 14:20:31 - 17-Dec-25
Buy* 40 $84.18 Automatic Execution
 14:20:21 - 17-Dec-25
Buy* 28 $84.17 Automatic Execution
 14:20:18 - 17-Dec-25
Buy* 72 $84.17 Automatic Execution
 14:20:18 - 17-Dec-25
Buy* 72 $84.17 Automatic Execution
 14:20:18 - 17-Dec-25
Buy* 69 $84.16 Automatic Execution
 14:20:16 - 17-Dec-25
Buy* 31 $84.16 Automatic Execution
 14:20:16 - 17-Dec-25
Buy* 36 $84.15 Automatic Execution
 14:20:04 - 17-Dec-25
Buy* 100 $84.15 Automatic Execution
 14:20:04 - 17-Dec-25
Buy* 1 $84.15 Automatic Execution
 14:20:04 - 17-Dec-25
Buy* 100 $84.15 Automatic Execution
 14:20:04 - 17-Dec-25
Sell* 3 $84.125 Automatic Execution
 14:20:00 - 17-Dec-25
Sell* 1 $84.13 Automatic Execution
 14:20:00 - 17-Dec-25
Sell* 1 $84.13 Automatic Execution
 14:20:00 - 17-Dec-25
Sell* 1 $84.13 Automatic Execution
 14:20:00 - 17-Dec-25
Buy* 5 $84.13 Automatic Execution
 14:20:00 - 17-Dec-25
Buy* 1 $84.13 Automatic Execution
 14:20:00 - 17-Dec-25
Buy* 1 $84.13 Automatic Execution
 14:20:00 - 17-Dec-25
Sell* 5 $84.13 Automatic Execution
 14:20:00 - 17-Dec-25
Buy* 22 $84.13 Automatic Execution
 14:18:52 - 17-Dec-25
Sell* 14 $84.12 Automatic Execution
 14:17:49 - 17-Dec-25
Sell* 100 $84.12 Automatic Execution
 14:17:49 - 17-Dec-25
Sell* 13 $84.11 Automatic Execution
 14:17:32 - 17-Dec-25
Sell* 68 $84.11 Automatic Execution
 14:17:32 - 17-Dec-25
Sell* 100 $84.11 Automatic Execution
 14:17:32 - 17-Dec-25
Sell* 1 $84.12 Automatic Execution
 14:17:32 - 17-Dec-25
Sell* 13 $84.12 Automatic Execution
 14:17:32 - 17-Dec-25
Sell* 100 $84.12 Automatic Execution
 14:17:32 - 17-Dec-25
Sell* 1 $84.12 Automatic Execution
 14:17:32 - 17-Dec-25
Sell* 13 $84.12 Automatic Execution
 14:17:32 - 17-Dec-25
Buy* 13 $84.14 Automatic Execution
 14:17:28 - 17-Dec-25
Buy* 100 $84.13 Automatic Execution
 14:17:28 - 17-Dec-25
Buy* 100 $84.13 Automatic Execution
 14:17:28 - 17-Dec-25
Buy* 13 $84.11 Automatic Execution
 14:17:23 - 17-Dec-25
Sell* 13 $84.11 Automatic Execution
 14:17:23 - 17-Dec-25
Sell* 4 $84.11 Automatic Execution
 14:17:23 - 17-Dec-25
Buy* 100 $84.12 Automatic Execution
 14:17:20 - 17-Dec-25
Buy* 1 $84.11 Automatic Execution
 14:17:20 - 17-Dec-25
Buy* 5 $84.11 Automatic Execution
 14:17:16 - 17-Dec-25
Buy* 4 $84.09 Automatic Execution
 14:17:05 - 17-Dec-25
Sell* 100 $84.08 Automatic Execution
 14:17:05 - 17-Dec-25
Sell* 4 $84.09 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 100 $84.09 Automatic Execution
 14:16:21 - 17-Dec-25
Buy* 40 $84.10 Automatic Execution
 14:16:10 - 17-Dec-25
Unknown* 5 $84.08 Automatic Execution
 14:16:04 - 17-Dec-25
Buy* 80 $84.08 Automatic Execution
 14:15:51 - 17-Dec-25
Buy* 10 $84.07 Automatic Execution
 14:15:51 - 17-Dec-25
Buy* 100 $84.15 Automatic Execution
 13:53:50 - 17-Dec-25
Buy* 6 $84.14 Automatic Execution
 13:53:50 - 17-Dec-25
Buy* 4 $84.14 Automatic Execution
 13:53:50 - 17-Dec-25
Buy* 4 $84.14 Automatic Execution
 13:53:50 - 17-Dec-25
Sell* 40 $84.13 Automatic Execution
 13:53:44 - 17-Dec-25
Sell* 7 $84.13 Automatic Execution
 13:53:44 - 17-Dec-25
Sell* 7 $84.14 Automatic Execution
 13:52:56 - 17-Dec-25
Sell* 100 $84.16 Automatic Execution
 13:52:42 - 17-Dec-25
Buy* 10 $84.20 Automatic Execution
 13:52:26 - 17-Dec-25
Buy* 40 $84.18 Automatic Execution
 13:52:11 - 17-Dec-25
Buy* 32 $84.15 Automatic Execution
 13:51:45 - 17-Dec-25
Buy* 100 $84.14 Automatic Execution
 13:51:45 - 17-Dec-25
Sell* 19 $84.12 Automatic Execution
 13:51:24 - 17-Dec-25
Buy* 100 $84.12 Automatic Execution
 13:51:24 - 17-Dec-25
Buy* 10 $84.11 Automatic Execution
 13:51:24 - 17-Dec-25
Buy* 10 $84.11 Automatic Execution
 13:51:24 - 17-Dec-25
Sell* 7 $84.12 Automatic Execution
 13:51:14 - 17-Dec-25
Sell* 10 $84.12 Automatic Execution
 13:51:14 - 17-Dec-25
Sell* 7 $84.13 Automatic Execution
 13:51:05 - 17-Dec-25
Sell* 5 $84.13 Automatic Execution
 13:51:05 - 17-Dec-25
Unknown* 13 $84.14 Automatic Execution
 13:51:05 - 17-Dec-25
Unknown* 38 $84.14 Automatic Execution
 13:51:05 - 17-Dec-25
Unknown* 17 $84.14 Automatic Execution
 13:51:05 - 17-Dec-25
Unknown* 100 $84.14 Automatic Execution
 13:51:05 - 17-Dec-25
Sell* 100 $84.14 Automatic Execution
 13:51:05 - 17-Dec-25
Sell* 100 $84.15 Automatic Execution
 13:51:05 - 17-Dec-25
Buy* 100 $84.17 Automatic Execution
 13:50:15 - 17-Dec-25
Buy* 200 $84.16 Automatic Execution
 13:48:54 - 17-Dec-25
Buy* 10 $84.15 Automatic Execution
 13:48:47 - 17-Dec-25
Buy* 100 $84.14 Automatic Execution
 13:48:44 - 17-Dec-25
Unknown* 40 $84.14 Automatic Execution
 13:48:39 - 17-Dec-25
Buy* 1 $84.19 Automatic Execution
 13:48:01 - 17-Dec-25
Buy* 2 $84.205 Automatic Execution
 13:47:50 - 17-Dec-25
Buy* 1 $84.205 Automatic Execution
 13:47:45 - 17-Dec-25
Buy* 100 $84.20 Automatic Execution
 13:47:40 - 17-Dec-25
Unknown* 18 $84.20 Automatic Execution
 13:47:40 - 17-Dec-25
Buy* 18 $84.20 Automatic Execution
 13:47:40 - 17-Dec-25
Sell* 100 $84.22 Automatic Execution
 13:47:35 - 17-Dec-25
Sell* 10 $84.22 Automatic Execution
 13:47:33 - 17-Dec-25
Sell* 100 $84.25 Automatic Execution
 13:47:17 - 17-Dec-25
Buy* 100 $84.27 Automatic Execution
 13:46:57 - 17-Dec-25
Buy* 100 $84.26 Automatic Execution
 13:46:55 - 17-Dec-25
Buy* 2 $84.24 Automatic Execution
 13:46:48 - 17-Dec-25
Buy* 99 $84.24 Automatic Execution
 13:46:34 - 17-Dec-25
Buy* 99 $84.24 Automatic Execution
 13:46:34 - 17-Dec-25
Buy* 1 $84.24 Automatic Execution
 13:46:34 - 17-Dec-25
Buy* 10 $84.24 Automatic Execution
 13:46:34 - 17-Dec-25
Buy* 1 $84.24 Automatic Execution
 13:46:34 - 17-Dec-25
Sell* 100 $84.23 Automatic Execution
 13:46:30 - 17-Dec-25
Sell* 1 $84.23 Automatic Execution
 13:46:30 - 17-Dec-25
Sell* 100 $84.23 Automatic Execution
 13:46:30 - 17-Dec-25
Sell* 100 $84.25 Automatic Execution
 13:46:00 - 17-Dec-25
Sell* 7 $84.25 Automatic Execution
 13:46:00 - 17-Dec-25
Sell* 100 $84.25 Automatic Execution
 13:46:00 - 17-Dec-25
Sell* 5 $84.27 Automatic Execution
 13:45:59 - 17-Dec-25
Sell* 3 $84.16 Automatic Execution
 13:25:42 - 17-Dec-25
Sell* 52 $84.16 Automatic Execution
 13:25:42 - 17-Dec-25
Sell* 100 $84.17 Automatic Execution
 13:25:42 - 17-Dec-25
Buy* 6 $84.17 Automatic Execution
 13:25:18 - 17-Dec-25
Buy* 1 $84.16 Automatic Execution
 13:25:09 - 17-Dec-25
Buy* 100 $84.15 Automatic Execution
 13:24:52 - 17-Dec-25
Buy* 11 $84.14 Automatic Execution
 13:24:26 - 17-Dec-25
Buy* 15 $84.14 Automatic Execution
 13:24:26 - 17-Dec-25
Buy* 10 $84.13 Automatic Execution
 13:24:25 - 17-Dec-25
Buy* 5 $84.12 Automatic Execution
 13:24:24 - 17-Dec-25
Buy* 5 $84.12 Automatic Execution
 13:24:24 - 17-Dec-25
Buy* 16 $84.13 Automatic Execution
 13:24:24 - 17-Dec-25
Buy* 15 $84.13 Automatic Execution
 13:24:24 - 17-Dec-25
Sell* 100 $84.11 Automatic Execution
 13:23:51 - 17-Dec-25
Buy* 15 $84.11 Automatic Execution
 13:23:51 - 17-Dec-25
Buy* 15 $84.11 Automatic Execution
 13:23:50 - 17-Dec-25
Buy* 10 $84.11 Automatic Execution
 13:23:50 - 17-Dec-25
Sell* 25 $84.11 Automatic Execution
 13:23:06 - 17-Dec-25
Sell* 100 $84.11 Automatic Execution
 13:23:06 - 17-Dec-25
Sell* 13 $84.11 Automatic Execution
 13:23:06 - 17-Dec-25
Sell* 100 $84.11 Automatic Execution
 13:23:06 - 17-Dec-25
Sell* 20 $84.10 Automatic Execution
 13:22:24 - 17-Dec-25
Buy* 1 $84.11 Automatic Execution
 13:21:47 - 17-Dec-25
Sell* 41 $84.09 Automatic Execution
 13:21:17 - 17-Dec-25
Sell* 41 $84.09 Automatic Execution
 13:21:17 - 17-Dec-25
Sell* 100 $84.09 Automatic Execution
 13:20:45 - 17-Dec-25
Sell* 100 $84.09 Automatic Execution
 13:20:45 - 17-Dec-25
Sell* 47 $84.09 Automatic Execution
 13:20:45 - 17-Dec-25
Unknown* 1 $84.13 Automatic Execution
 13:20:09 - 17-Dec-25
Sell* 1 $84.12 Automatic Execution
 13:19:36 - 17-Dec-25
Sell* 1 $84.09 Automatic Execution
 13:19:21 - 17-Dec-25
Buy* 100 $84.09 Automatic Execution
 13:19:04 - 17-Dec-25
Sell* 200 $84.10 Automatic Execution
 13:18:59 - 17-Dec-25
Buy* 100 $84.10 Automatic Execution
 13:18:58 - 17-Dec-25
Unknown* 10 $84.09 Automatic Execution
 13:18:58 - 17-Dec-25
Unknown* 10 $84.09 Automatic Execution
 13:18:58 - 17-Dec-25
Buy* 88 $84.09 Automatic Execution
 13:18:58 - 17-Dec-25
Buy* 100 $84.09 Automatic Execution
 13:18:58 - 17-Dec-25
Buy* 100 $84.09 Automatic Execution
 13:18:58 - 17-Dec-25
Buy* 100 $84.09 Automatic Execution
 13:18:58 - 17-Dec-25
Sell* 60 $84.08 Automatic Execution
 13:18:58 - 17-Dec-25
Sell* 100 $84.08 Automatic Execution
 13:18:58 - 17-Dec-25
Sell* 25 $84.09 Automatic Execution
 13:18:58 - 17-Dec-25
Sell* 100 $84.09 Automatic Execution
 13:18:58 - 17-Dec-25
Unknown* 60 $84.10 Automatic Execution
 13:18:49 - 17-Dec-25
Unknown* 40 $84.10 Automatic Execution
 13:18:49 - 17-Dec-25
Sell* 29 $84.14 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 1 $84.14 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 132 $84.13 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 100 $84.13 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 6 $84.14 Automatic Execution
 13:18:34 - 17-Dec-25
Unknown* 100 $84.13 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 68 $84.13 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 150 $84.105 Automatic Execution
 13:18:26 - 17-Dec-25
Buy* 100 $84.105 Automatic Execution
 13:18:26 - 17-Dec-25
Buy* 50 $84.11 Automatic Execution
 13:17:58 - 17-Dec-25
Buy* 100 $84.11 Automatic Execution
 13:17:58 - 17-Dec-25
Buy* 5 $84.11 Automatic Execution
 13:17:58 - 17-Dec-25
Buy* 1 $84.11 Automatic Execution
 13:17:58 - 17-Dec-25
Buy* 31 $84.11 Automatic Execution
 13:17:58 - 17-Dec-25
Buy* 19 $84.09 Automatic Execution
 13:17:45 - 17-Dec-25
Buy* 7 $84.08 Automatic Execution
 13:17:25 - 17-Dec-25
Sell* 30 $84.07 Automatic Execution
 13:16:59 - 17-Dec-25
Sell* 30 $84.07 Automatic Execution
 13:16:59 - 17-Dec-25
Buy* 20 $84.07 Automatic Execution
 13:16:59 - 17-Dec-25
Buy* 20 $84.07 Automatic Execution
 13:16:59 - 17-Dec-25
Buy* 100 $84.07 Automatic Execution
 13:16:59 - 17-Dec-25
Sell* 3 $84.06 Automatic Execution
 13:16:46 - 17-Dec-25
Sell* 3 $84.06 Automatic Execution
 13:16:46 - 17-Dec-25
Sell* 4 $84.03 Automatic Execution
 13:16:30 - 17-Dec-25
Sell* 56 $84.03 Automatic Execution
 13:16:30 - 17-Dec-25
Sell* 259 $84.03 Automatic Execution
 13:16:30 - 17-Dec-25
Sell* 25 $84.04 Automatic Execution
 13:16:30 - 17-Dec-25
Buy* 60 $84.04 Automatic Execution
 13:15:57 - 17-Dec-25
Buy* 30 $84.04 Automatic Execution
 13:15:57 - 17-Dec-25
Buy* 100 $84.04 Automatic Execution
 13:15:57 - 17-Dec-25
Sell* 20 $84.02 Automatic Execution
 13:15:49 - 17-Dec-25
Sell* 28 $84.02 Automatic Execution
 13:15:49 - 17-Dec-25
Sell* 5 $84.03 Automatic Execution
 13:15:28 - 17-Dec-25
Buy* 10 $83.93 Automatic Execution
 12:53:43 - 17-Dec-25
Sell* 5 $83.92 Automatic Execution
 12:53:38 - 17-Dec-25
Sell* 14 $83.94 Automatic Execution
 12:53:35 - 17-Dec-25
Sell* 10 $83.95 Automatic Execution
 12:53:35 - 17-Dec-25
Sell* 100 $83.96 Automatic Execution
 12:53:26 - 17-Dec-25
Buy* 1 $83.96 Automatic Execution
 12:53:26 - 17-Dec-25
Buy* 32 $83.96 Automatic Execution
 12:52:51 - 17-Dec-25
Sell* 100 $83.96 Automatic Execution
 12:52:49 - 17-Dec-25
Sell* 44 $83.97 Automatic Execution
 12:52:30 - 17-Dec-25
Sell* 60 $83.98 Automatic Execution
 12:52:30 - 17-Dec-25
Buy* 28 $84.00 Automatic Execution
 12:52:22 - 17-Dec-25
Buy* 100 $84.01 Automatic Execution
 12:52:22 - 17-Dec-25
Buy* 10 $84.01 Automatic Execution
 12:52:22 - 17-Dec-25
Buy* 10 $84.01 Automatic Execution
 12:52:22 - 17-Dec-25
Buy* 100 $84.01 Automatic Execution
 12:52:22 - 17-Dec-25
Unknown* 35 $83.985 Automatic Execution
 12:51:57 - 17-Dec-25
Buy* 98 $84.03 Automatic Execution
 12:51:21 - 17-Dec-25
Buy* 2 $84.03 Automatic Execution
 12:51:21 - 17-Dec-25
Buy* 2 $84.03 Automatic Execution
 12:51:21 - 17-Dec-25
Sell* 200 $84.00 Automatic Execution
 12:51:17 - 17-Dec-25
Sell* 100 $83.98 Automatic Execution
 12:51:01 - 17-Dec-25
Sell* 14 $84.03 Automatic Execution
 12:50:51 - 17-Dec-25
Sell* 5 $84.03 Automatic Execution
 12:50:37 - 17-Dec-25
Sell* 100 $84.03 Automatic Execution
 12:50:37 - 17-Dec-25
Sell* 1 $84.04 Automatic Execution
 12:50:30 - 17-Dec-25
Sell* 100 $84.05 Automatic Execution
 12:50:30 - 17-Dec-25
Sell* 29 $84.07 Automatic Execution
 12:50:25 - 17-Dec-25
Sell* 100 $84.07 Automatic Execution
 12:50:25 - 17-Dec-25
Buy* 30 $84.085 Automatic Execution
 12:50:20 - 17-Dec-25
Buy* 13 $84.08 Automatic Execution
 12:50:07 - 17-Dec-25
Buy* 12 $84.08 Automatic Execution
 12:50:00 - 17-Dec-25
Buy* 12 $84.07 Automatic Execution
 12:50:00 - 17-Dec-25
Buy* 41 $84.06 Automatic Execution
 12:49:31 - 17-Dec-25
Buy* 50 $84.05 Automatic Execution
 12:49:22 - 17-Dec-25
Buy* 100 $84.05 Automatic Execution
 12:49:22 - 17-Dec-25
Buy* 100 $84.05 Automatic Execution
 12:49:22 - 17-Dec-25
Buy* 40 $84.05 Automatic Execution
 12:49:22 - 17-Dec-25
Buy* 100 $84.04 Automatic Execution
 12:49:22 - 17-Dec-25
Buy* 10 $84.04 Automatic Execution
 12:49:22 - 17-Dec-25
Sell* 21 $84.03 Automatic Execution
 12:49:09 - 17-Dec-25
Buy* 100 $84.04 Automatic Execution
 12:49:09 - 17-Dec-25
Buy* 100 $84.04 Automatic Execution
 12:49:09 - 17-Dec-25
Buy* 100 $84.04 Automatic Execution
 12:49:09 - 17-Dec-25
Buy* 100 $84.04 Automatic Execution
 12:49:09 - 17-Dec-25
Buy* 40 $84.01 Automatic Execution
 12:49:09 - 17-Dec-25
Sell* 20 $83.99 Automatic Execution
 12:49:00 - 17-Dec-25
Buy* 100 $83.99 Automatic Execution
 12:49:00 - 17-Dec-25
Sell* 44 $83.99 Automatic Execution
 12:48:55 - 17-Dec-25
Sell* 1 $84.00 Automatic Execution
 12:48:54 - 17-Dec-25
Buy* 30 $84.01 Automatic Execution
 12:48:50 - 17-Dec-25
Sell* 1 $83.99 Automatic Execution
 12:48:04 - 17-Dec-25
Sell* 4 $84.02 Automatic Execution
 12:47:47 - 17-Dec-25
Sell* 4 $84.02 Automatic Execution
 12:47:47 - 17-Dec-25
Buy* 4 $84.02 Automatic Execution
 12:47:47 - 17-Dec-25
Buy* 3 $84.02 Automatic Execution
 12:47:47 - 17-Dec-25
Buy* 59 $84.02 Automatic Execution
 12:47:47 - 17-Dec-25
Buy* 4 $84.02 Automatic Execution
 12:47:47 - 17-Dec-25
Unknown* 4 $84.03 Automatic Execution
 12:47:47 - 17-Dec-25
Unknown* 22 $84.03 Automatic Execution
 12:47:47 - 17-Dec-25
Buy* 7 $84.04 Automatic Execution
 12:47:47 - 17-Dec-25
Buy* 16 $84.04 Automatic Execution
 12:47:47 - 17-Dec-25
Buy* 84 $84.04 Automatic Execution
 12:47:47 - 17-Dec-25
Sell* 100 $84.03 Automatic Execution
 12:47:47 - 17-Dec-25
Sell* 100 $84.025 Automatic Execution
 12:47:47 - 17-Dec-25
Sell* 28 $84.03 Automatic Execution
 12:47:47 - 17-Dec-25
Sell* 98 $84.03 Automatic Execution
 12:47:47 - 17-Dec-25
Sell* 2 $84.03 Automatic Execution
 12:47:47 - 17-Dec-25
Sell* 19 $84.04 Automatic Execution
 12:47:46 - 17-Dec-25
Unknown* 100 $84.07 Automatic Execution
 12:47:26 - 17-Dec-25
Unknown* 10 $84.07 Automatic Execution
 12:47:26 - 17-Dec-25
Sell* 20 $84.07 Automatic Execution
 12:47:26 - 17-Dec-25
Sell* 200 $84.07 Automatic Execution
 12:47:26 - 17-Dec-25
Buy* 100 $84.08 Automatic Execution
 12:47:26 - 17-Dec-25
Sell* 300 $84.07 Automatic Execution
 12:47:26 - 17-Dec-25
Sell* 100 $84.07 Automatic Execution
 12:47:26 - 17-Dec-25
Buy* 11 $84.05 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 8 $84.05 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 100 $84.05 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 21 $84.05 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 8 $84.05 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 100 $84.05 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 100 $84.05 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 7 $84.05 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 22 $84.05 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 50 $84.04 Automatic Execution
 12:47:19 - 17-Dec-25
Sell* 100 $84.03 Automatic Execution
 12:47:19 - 17-Dec-25
Buy* 64 $84.04 Automatic Execution
 12:46:54 - 17-Dec-25
Sell* 56 $84.04 Automatic Execution
 12:46:54 - 17-Dec-25
Sell* 100 $84.05 Automatic Execution
 12:46:54 - 17-Dec-25
Buy* 5 $84.07 Automatic Execution
 12:46:18 - 17-Dec-25
Buy* 100 $84.06 Automatic Execution
 12:46:18 - 17-Dec-25
Unknown* 100 $84.03 Automatic Execution
 12:46:16 - 17-Dec-25
Sell* 10 $84.03 Automatic Execution
 12:46:11 - 17-Dec-25
Buy* 100 $84.04 Automatic Execution
 12:46:11 - 17-Dec-25
Sell* 1 $84.01 Automatic Execution
 12:46:10 - 17-Dec-25
Sell* 1 $84.02 Automatic Execution
 12:46:06 - 17-Dec-25
Sell* 23 $84.02 Automatic Execution
 12:46:06 - 17-Dec-25
Sell* 36 $84.03 Automatic Execution
 12:46:05 - 17-Dec-25
Buy* 28 $84.03 Automatic Execution
 12:45:53 - 17-Dec-25
Buy* 11 $84.03 Automatic Execution
 12:45:53 - 17-Dec-25
Buy* 60 $84.03 Automatic Execution
 12:45:53 - 17-Dec-25
Buy* 10 $84.03 Automatic Execution
 12:45:53 - 17-Dec-25
Buy* 10 $84.03 Automatic Execution
 12:45:53 - 17-Dec-25
Buy* 100 $84.03 Automatic Execution
 12:45:53 - 17-Dec-25
Buy* 100 $84.05 Automatic Execution
 12:45:40 - 17-Dec-25
Buy* 100 $84.05 Automatic Execution
 12:45:38 - 17-Dec-25
Buy* 29 $84.05 Automatic Execution
 12:45:38 - 17-Dec-25
Buy* 100 $84.05 Automatic Execution
 12:45:38 - 17-Dec-25
Sell* 97 $84.05 Automatic Execution
 12:45:38 - 17-Dec-25
Sell* 3 $84.05 Automatic Execution
 12:45:38 - 17-Dec-25
Buy* 100 $84.59 Automatic Execution
 12:23:36 - 17-Dec-25
Buy* 21 $84.59 Automatic Execution
 12:23:36 - 17-Dec-25
Buy* 21 $84.59 Automatic Execution
 12:23:36 - 17-Dec-25
Buy* 32 $84.59 Automatic Execution
 12:23:36 - 17-Dec-25
Sell* 45 $84.56 Automatic Execution
 12:23:25 - 17-Dec-25
Sell* 100 $84.56 Automatic Execution
 12:23:25 - 17-Dec-25
Sell* 100 $84.56 Automatic Execution
 12:23:25 - 17-Dec-25
Sell* 14 $84.56 Automatic Execution
 12:23:25 - 17-Dec-25
Sell* 6 $84.56 Automatic Execution
 12:23:25 - 17-Dec-25
Sell* 20 $84.57 Automatic Execution
 12:23:25 - 17-Dec-25
Buy* 15 $84.59 Automatic Execution
 12:22:58 - 17-Dec-25
Sell* 5 $84.59 Automatic Execution
 12:22:50 - 17-Dec-25
Buy* 40 $84.59 Automatic Execution
 12:22:45 - 17-Dec-25
Unknown* 2 $84.60 Automatic Execution
 12:22:25 - 17-Dec-25
Unknown* 2 $84.60 Automatic Execution
 12:22:25 - 17-Dec-25
Unknown* 2 $84.60 Automatic Execution
 12:22:25 - 17-Dec-25
Unknown* 14 $84.60 Automatic Execution
 12:22:25 - 17-Dec-25
Unknown* 2 $84.60 Automatic Execution
 12:22:25 - 17-Dec-25
Sell* 100 $84.60 Automatic Execution
 12:22:25 - 17-Dec-25
Sell* 27 $84.60 Automatic Execution
 12:22:25 - 17-Dec-25
Sell* 5 $84.60 Automatic Execution
 12:22:25 - 17-Dec-25
Sell* 100 $84.60 Automatic Execution
 12:22:25 - 17-Dec-25
Sell* 100 $84.61 Automatic Execution
 12:22:25 - 17-Dec-25
Buy* 30 $84.64 Automatic Execution
 12:22:23 - 17-Dec-25
Sell* 30 $84.64 Automatic Execution
 12:22:17 - 17-Dec-25
Buy* 100 $84.65 Automatic Execution
 12:22:16 - 17-Dec-25
Unknown* 100 $84.66 Automatic Execution
 12:22:16 - 17-Dec-25
Unknown* 100 $84.66 Automatic Execution
 12:22:16 - 17-Dec-25
Sell* 100 $84.65 Automatic Execution
 12:22:16 - 17-Dec-25
Sell* 100 $84.65 Automatic Execution
 12:22:16 - 17-Dec-25
Sell* 30 $84.65 Automatic Execution
 12:22:16 - 17-Dec-25
Sell* 13 $84.65 Automatic Execution
 12:22:16 - 17-Dec-25
Sell* 7 $84.65 Automatic Execution
 12:22:16 - 17-Dec-25
Buy* 18 $84.66 Automatic Execution
 12:22:14 - 17-Dec-25
Buy* 2 $84.66 Automatic Execution
 12:22:14 - 17-Dec-25
Buy* 21 $84.65 Automatic Execution
 12:22:14 - 17-Dec-25
Buy* 49 $84.65 Automatic Execution
 12:22:14 - 17-Dec-25
Buy* 30 $84.65 Automatic Execution
 12:22:14 - 17-Dec-25
Sell* 42 $84.59 Automatic Execution
 11:51:47 - 17-Dec-25
Buy* 21 $84.65 Automatic Execution
 12:22:14 - 17-Dec-25
Sell* 100 $84.59 Automatic Execution
 11:51:47 - 17-Dec-25
Sell* 100 $84.50 Automatic Execution
 11:20:52 - 17-Dec-25
Sell* 20 $84.63 Automatic Execution
 12:22:09 - 17-Dec-25
Sell* 75 $84.60 Automatic Execution
 11:51:47 - 17-Dec-25
Buy* 100 $84.50 Automatic Execution
 11:20:52 - 17-Dec-25
Sell* 100 $84.65 Automatic Execution
 12:22:09 - 17-Dec-25
Sell* 25 $84.60 Automatic Execution
 11:51:47 - 17-Dec-25
Buy* 100 $84.50 Automatic Execution
 11:20:46 - 17-Dec-25
Sell* 100 $84.65 Automatic Execution
 12:22:09 - 17-Dec-25
Sell* 100 $84.60 Automatic Execution
 11:51:47 - 17-Dec-25
Buy* 1 $84.49 Automatic Execution
 11:20:45 - 17-Dec-25
Buy* 37 $84.66 Automatic Execution
 12:22:09 - 17-Dec-25
Sell* 7 $84.61 Automatic Execution
 11:51:47 - 17-Dec-25
Buy* 32 $84.43 Automatic Execution
 11:20:33 - 17-Dec-25
Buy* 30 $84.65 Automatic Execution
 12:22:09 - 17-Dec-25
Sell* 50 $84.61 Automatic Execution
 11:51:47 - 17-Dec-25
Buy* 100 $84.43 Automatic Execution
 11:20:33 - 17-Dec-25
Buy* 71 $84.65 Automatic Execution
 12:22:09 - 17-Dec-25
Sell* 200 $84.61 Automatic Execution
 11:51:00 - 17-Dec-25
Buy* 20 $84.41 Automatic Execution
 11:20:32 - 17-Dec-25
Buy* 2 $84.66 Automatic Execution
 12:22:09 - 17-Dec-25
Sell* 4 $84.61 Automatic Execution
 11:51:00 - 17-Dec-25
Buy* 100 $84.41 Automatic Execution
 11:20:32 - 17-Dec-25
Sell* 15 $84.29 Automatic Execution
 10:51:41 - 17-Dec-25
Buy* 2 $84.66 Automatic Execution
 12:22:09 - 17-Dec-25
Sell* 20 $84.62 Automatic Execution
 11:50:56 - 17-Dec-25
Buy* 10 $84.40 Automatic Execution
 11:20:27 - 17-Dec-25
Buy* 9 $84.31 Automatic Execution
 10:51:33 - 17-Dec-25
Buy* 2 $84.65 Automatic Execution
 12:22:09 - 17-Dec-25
Buy* 1 $84.61 Automatic Execution
 11:50:52 - 17-Dec-25
Buy* 20 $84.39 Automatic Execution
 11:20:23 - 17-Dec-25
Sell* 35 $84.30 Automatic Execution
 10:51:33 - 17-Dec-25
Buy* 2 $84.65 Automatic Execution
 12:22:09 - 17-Dec-25
Buy* 10 $84.61 Automatic Execution
 11:50:52 - 17-Dec-25
Unknown* 13 $84.36 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 36 $84.30 Automatic Execution
 10:51:33 - 17-Dec-25
Buy* 29 $84.66 Automatic Execution
 12:22:09 - 17-Dec-25
Buy* 10 $84.61 Automatic Execution
 11:50:52 - 17-Dec-25
Buy* 5 $84.36 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 100 $84.31 Automatic Execution
 10:51:33 - 17-Dec-25
Buy* 71 $84.65 Automatic Execution
 12:22:09 - 17-Dec-25
Buy* 10 $84.61 Automatic Execution
 11:50:52 - 17-Dec-25
Unknown* 49 $84.36 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 39 $84.31 Automatic Execution
 10:51:33 - 17-Dec-25
Buy* 100 $84.65 Automatic Execution
 12:22:09 - 17-Dec-25
Buy* 100 $84.60 Automatic Execution
 11:50:51 - 17-Dec-25
Unknown* 100 $84.36 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 3 $84.31 Automatic Execution
 10:51:33 - 17-Dec-25
Buy* 100 $84.65 Automatic Execution
 12:22:09 - 17-Dec-25
Sell* 6 $84.57 Automatic Execution
 11:50:14 - 17-Dec-25
Sell* 100 $84.36 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 100 $84.31 Automatic Execution
 10:51:33 - 17-Dec-25
Sell* 100 $84.64 Automatic Execution
 12:21:30 - 17-Dec-25
Sell* 1 $84.57 Automatic Execution
 11:50:14 - 17-Dec-25
Sell* 6 $84.36 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 100 $84.32 Automatic Execution
 10:51:33 - 17-Dec-25
Sell* 10 $84.64 Automatic Execution
 12:21:27 - 17-Dec-25
Sell* 1 $84.58 Automatic Execution
 11:50:14 - 17-Dec-25
Sell* 15 $84.36 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 100 $84.32 Automatic Execution
 10:51:33 - 17-Dec-25
Sell* 100 $84.67 Automatic Execution
 12:21:10 - 17-Dec-25
Sell* 5 $84.59 Automatic Execution
 11:50:12 - 17-Dec-25
Sell* 99 $84.36 Automatic Execution
 11:20:00 - 17-Dec-25
Sell* 100 $84.32 Automatic Execution
 10:51:33 - 17-Dec-25
Buy* 100 $84.67 Automatic Execution
 12:21:05 - 17-Dec-25
Sell* 5 $84.62 Automatic Execution
 11:50:08 - 17-Dec-25
Sell* 4 $84.40 Automatic Execution
 11:18:19 - 17-Dec-25
Sell* 100 $84.32 Automatic Execution
 10:51:33 - 17-Dec-25
Sell* 42 $84.66 Automatic Execution
 12:21:03 - 17-Dec-25
Sell* 20 $84.62 Automatic Execution
 11:50:08 - 17-Dec-25
Sell* 9 $84.40 Automatic Execution
 11:18:19 - 17-Dec-25
Sell* 40 $84.32 Automatic Execution
 10:51:33 - 17-Dec-25
Sell* 100 $84.67 Automatic Execution
 12:21:01 - 17-Dec-25
Sell* 30 $84.62 Automatic Execution
 11:50:08 - 17-Dec-25
Sell* 100 $84.40 Automatic Execution
 11:18:19 - 17-Dec-25
Sell* 60 $84.32 Automatic Execution
 10:51:33 - 17-Dec-25
Sell* 50 $84.67 Automatic Execution
 12:21:01 - 17-Dec-25
Sell* 100 $84.61 Automatic Execution
 11:50:08 - 17-Dec-25
Sell* 20 $84.41 Automatic Execution
 11:18:19 - 17-Dec-25
Buy* 10 $84.34 Automatic Execution
 10:51:27 - 17-Dec-25
Sell* 100 $84.68 Automatic Execution
 12:21:01 - 17-Dec-25
Sell* 100 $84.63 Automatic Execution
 11:50:08 - 17-Dec-25
Buy* 6 $84.43 Automatic Execution
 11:18:07 - 17-Dec-25
Sell* 40 $84.33 Automatic Execution
 10:51:27 - 17-Dec-25
Buy* 1 $84.69 Automatic Execution
 12:20:39 - 17-Dec-25
Buy* 10 $84.65 Automatic Execution
 11:49:49 - 17-Dec-25
Buy* 6 $84.41 Automatic Execution
 11:18:05 - 17-Dec-25
Buy* 9 $84.36 Automatic Execution
 10:51:25 - 17-Dec-25
Buy* 10 $84.65 Automatic Execution
 12:19:59 - 17-Dec-25
Sell* 7 $84.64 Automatic Execution
 11:49:49 - 17-Dec-25
Buy* 67 $84.39 Automatic Execution
 11:17:57 - 17-Dec-25
Sell* 12 $84.31 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 20 $84.64 Automatic Execution
 11:49:49 - 17-Dec-25
Sell* 4 $84.62 Automatic Execution
 12:19:54 - 17-Dec-25
Buy* 33 $84.39 Automatic Execution
 11:17:53 - 17-Dec-25
Sell* 60 $84.31 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 50 $84.65 Automatic Execution
 11:49:34 - 17-Dec-25
Sell* 96 $84.62 Automatic Execution
 12:19:54 - 17-Dec-25
Buy* 4 $84.38 Automatic Execution
 11:17:42 - 17-Dec-25
Sell* 40 $84.31 Automatic Execution
 10:50:24 - 17-Dec-25
Buy* 1 $84.67 Automatic Execution
 11:49:33 - 17-Dec-25
Sell* 4 $84.63 Automatic Execution
 12:19:54 - 17-Dec-25
Buy* 6 $84.38 Automatic Execution
 11:17:42 - 17-Dec-25
Sell* 10 $84.30 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 100 $84.64 Automatic Execution
 11:48:49 - 17-Dec-25
Sell* 16 $84.63 Automatic Execution
 12:19:54 - 17-Dec-25
Buy* 6 $84.38 Automatic Execution
 11:17:42 - 17-Dec-25
Sell* 2 $84.30 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 5 $84.65 Automatic Execution
 11:48:48 - 17-Dec-25
Sell* 10 $84.63 Automatic Execution
 12:19:54 - 17-Dec-25
Buy* 40 $84.345 Automatic Execution
 11:17:27 - 17-Dec-25
Buy* 20 $84.29 Automatic Execution
 10:50:06 - 17-Dec-25
Sell* 23 $84.66 Automatic Execution
 11:48:46 - 17-Dec-25
Sell* 100 $84.62 Automatic Execution
 12:19:54 - 17-Dec-25
Sell* 16 $84.335 Automatic Execution
 11:17:26 - 17-Dec-25
Buy* 4 $84.31 Automatic Execution
 10:49:47 - 17-Dec-25
Sell* 12 $84.67 Automatic Execution
 11:48:45 - 17-Dec-25
Buy* 10 $84.63 Automatic Execution
 12:19:19 - 17-Dec-25
Buy* 100 $84.335 Automatic Execution
 11:17:26 - 17-Dec-25
Sell* 60 $84.32 Automatic Execution
 10:49:36 - 17-Dec-25
Sell* 100 $84.64 Automatic Execution
 12:19:05 - 17-Dec-25
Buy* 6 $84.64 Automatic Execution
 11:48:35 - 17-Dec-25
Sell* 200 $84.33 Automatic Execution
 11:17:26 - 17-Dec-25
Buy* 6 $84.33 Automatic Execution
 10:49:36 - 17-Dec-25
Sell* 100 $84.64 Automatic Execution
 12:19:05 - 17-Dec-25
Unknown* 100 $84.62 Automatic Execution
 11:48:32 - 17-Dec-25
Buy* 60 $84.34 Automatic Execution
 11:17:21 - 17-Dec-25
Buy* 60 $84.285 Automatic Execution
 10:49:36 - 17-Dec-25
Sell* 52 $84.68 Automatic Execution
 12:18:53 - 17-Dec-25
Buy* 1 $84.62 Automatic Execution
 11:48:32 - 17-Dec-25
Unknown* 50 $84.32 Automatic Execution
 11:17:13 - 17-Dec-25
Buy* 1 $84.285 Automatic Execution
 10:49:35 - 17-Dec-25
Sell* 40 $84.68 Automatic Execution
 12:18:53 - 17-Dec-25
Buy* 10 $84.60 Automatic Execution
 11:48:32 - 17-Dec-25
Buy* 100 $84.32 Automatic Execution
 11:17:13 - 17-Dec-25
Sell* 20 $84.18 Automatic Execution
 10:48:39 - 17-Dec-25
Sell* 100 $84.68 Automatic Execution
 12:18:53 - 17-Dec-25
Sell* 100 $84.545 Automatic Execution
 11:48:31 - 17-Dec-25
Buy* 10 $84.31 Automatic Execution
 11:17:13 - 17-Dec-25
Sell* 3 $84.20 Automatic Execution
 10:48:24 - 17-Dec-25
Sell* 289 $84.68 Automatic Execution
 12:18:53 - 17-Dec-25
Buy* 20 $84.56 Automatic Execution
 11:48:31 - 17-Dec-25
Buy* 20 $84.31 Automatic Execution
 11:17:02 - 17-Dec-25
Sell* 100 $84.22 Automatic Execution
 10:48:24 - 17-Dec-25
Sell* 100 $84.69 Automatic Execution
 12:18:53 - 17-Dec-25
Unknown* 60 $84.545 Automatic Execution
 11:48:31 - 17-Dec-25
Buy* 100 $84.31 Automatic Execution
 11:17:02 - 17-Dec-25
Sell* 65 $84.23 Automatic Execution
 10:48:24 - 17-Dec-25
Sell* 1 $84.71 Automatic Execution
 12:18:37 - 17-Dec-25
Unknown* 20 $84.545 Automatic Execution
 11:48:31 - 17-Dec-25
Buy* 1 $84.29 Automatic Execution
 11:16:45 - 17-Dec-25
Sell* 35 $84.23 Automatic Execution
 10:48:24 - 17-Dec-25
Buy* 20 $84.72 Automatic Execution
 12:18:23 - 17-Dec-25
Unknown* 28 $84.545 Automatic Execution
 11:48:31 - 17-Dec-25
Sell* 100 $84.23 Automatic Execution
 10:48:24 - 17-Dec-25
Sell* 1 $84.71 Automatic Execution
 12:18:23 - 17-Dec-25
Unknown* 50 $84.545 Automatic Execution
 11:48:31 - 17-Dec-25
Buy* 2 $84.27 Automatic Execution
 10:47:05 - 17-Dec-25
Sell* 80 $84.72 Automatic Execution
 12:18:23 - 17-Dec-25
Unknown* 22 $84.545 Automatic Execution
 11:48:31 - 17-Dec-25
Buy* 100 $84.27 Automatic Execution
 10:47:05 - 17-Dec-25
Sell* 20 $84.72 Automatic Execution
 12:18:23 - 17-Dec-25
Unknown* 20 $84.545 Automatic Execution
 11:48:31 - 17-Dec-25
Buy* 100 $84.26 Automatic Execution
 10:47:05 - 17-Dec-25
Sell* 100 $84.73 Automatic Execution
 12:18:23 - 17-Dec-25
Sell* 100 $84.51 Automatic Execution
 11:48:19 - 17-Dec-25
Buy* 79 $84.23 Automatic Execution
 10:47:01 - 17-Dec-25
Sell* 100 $84.73 Automatic Execution
 12:18:23 - 17-Dec-25
Unknown* 5 $84.52 Automatic Execution
 11:48:19 - 17-Dec-25
Sell* 2 $84.21 Automatic Execution
 10:47:00 - 17-Dec-25
Buy* 100 $84.74 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 6 $84.52 Automatic Execution
 11:48:19 - 17-Dec-25
Sell* 20 $84.26 Automatic Execution
 10:46:57 - 17-Dec-25
Buy* 23 $84.72 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 5 $84.52 Automatic Execution
 11:48:19 - 17-Dec-25
Sell* 100 $84.29 Automatic Execution
 10:46:53 - 17-Dec-25
Buy* 24 $84.74 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 100 $84.53 Automatic Execution
 11:48:19 - 17-Dec-25
Sell* 50 $84.29 Automatic Execution
 10:46:53 - 17-Dec-25
Sell* 30 $84.71 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 100 $84.54 Automatic Execution
 11:48:14 - 17-Dec-25
Sell* 50 $84.29 Automatic Execution
 10:46:53 - 17-Dec-25
Buy* 24 $84.72 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 20 $84.55 Automatic Execution
 11:47:59 - 17-Dec-25
Sell* 50 $84.28 Automatic Execution
 10:46:52 - 17-Dec-25
Buy* 1 $84.72 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 15 $84.55 Automatic Execution
 11:47:59 - 17-Dec-25
Sell* 50 $84.28 Automatic Execution
 10:46:52 - 17-Dec-25
Buy* 59 $84.75 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 50 $84.56 Automatic Execution
 11:47:45 - 17-Dec-25
Buy* 29 $84.28 Automatic Execution
 10:46:52 - 17-Dec-25
Buy* 10 $84.75 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 13 $84.54 Automatic Execution
 11:47:42 - 17-Dec-25
Buy* 11 $84.28 Automatic Execution
 10:46:52 - 17-Dec-25
Buy* 6 $84.74 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 28 $84.55 Automatic Execution
 11:47:42 - 17-Dec-25
Buy* 36 $84.295 Automatic Execution
 10:46:17 - 17-Dec-25
Buy* 10 $84.74 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 6 $84.54 Automatic Execution
 11:46:58 - 17-Dec-25
Sell* 100 $84.35 Automatic Execution
 10:45:48 - 17-Dec-25
Buy* 24 $84.72 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 47 $84.57 Automatic Execution
 11:46:50 - 17-Dec-25
Buy* 100 $84.37 Automatic Execution
 10:45:46 - 17-Dec-25
Buy* 12 $84.71 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 6 $84.57 Automatic Execution
 11:46:50 - 17-Dec-25
Unknown* 100 $84.36 Automatic Execution
 10:45:46 - 17-Dec-25
Buy* 100 $84.73 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 53 $84.57 Automatic Execution
 11:46:50 - 17-Dec-25
Sell* 42 $84.36 Automatic Execution
 10:45:46 - 17-Dec-25
Unknown* 10 $84.69 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 100 $84.59 Automatic Execution
 11:46:34 - 17-Dec-25
Buy* 15 $84.37 Automatic Execution
 10:45:44 - 17-Dec-25
Unknown* 5 $84.67 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 7 $84.59 Automatic Execution
 11:46:34 - 17-Dec-25
Buy* 21 $84.37 Automatic Execution
 10:45:44 - 17-Dec-25
Sell* 60 $84.68 Automatic Execution
 12:17:32 - 17-Dec-25
Sell* 100 $84.60 Automatic Execution
 11:46:34 - 17-Dec-25
Sell* 12 $84.34 Automatic Execution
 10:45:36 - 17-Dec-25
Buy* 6 $84.69 Automatic Execution
 12:17:23 - 17-Dec-25
Buy* 1 $84.63 Automatic Execution
 11:46:26 - 17-Dec-25
Sell* 12 $84.34 Automatic Execution
 10:45:36 - 17-Dec-25
Buy* 1 $84.64 Automatic Execution
 11:46:05 - 17-Dec-25
Sell* 100 $84.62 Automatic Execution
 12:17:00 - 17-Dec-25
Sell* 12 $84.34 Automatic Execution
 10:45:36 - 17-Dec-25
Buy* 1 $84.62 Automatic Execution
 12:17:00 - 17-Dec-25
Buy* 10 $84.61 Automatic Execution
 11:46:04 - 17-Dec-25
Sell* 12 $84.34 Automatic Execution
 10:45:36 - 17-Dec-25
Buy* 1 $84.61 Automatic Execution
 12:16:55 - 17-Dec-25
Sell* 100 $84.60 Automatic Execution
 11:46:04 - 17-Dec-25
Sell* 16 $84.34 Automatic Execution
 10:45:36 - 17-Dec-25
Buy* 100 $84.60 Automatic Execution
 12:16:47 - 17-Dec-25
Sell* 40 $84.60 Automatic Execution
 11:46:04 - 17-Dec-25
Buy* 16 $84.35 Automatic Execution
 10:45:36 - 17-Dec-25
Sell* 20 $84.60 Automatic Execution
 11:46:04 - 17-Dec-25
Sell* 20 $84.58 Automatic Execution
 12:16:46 - 17-Dec-25
Buy* 13 $84.35 Automatic Execution
 10:45:36 - 17-Dec-25
Sell* 100 $84.60 Automatic Execution
 11:46:04 - 17-Dec-25
Sell* 200 $84.57 Automatic Execution
 12:16:40 - 17-Dec-25
Buy* 28 $84.35 Automatic Execution
 10:45:36 - 17-Dec-25
Sell* 66 $84.60 Automatic Execution
 11:46:04 - 17-Dec-25
Buy* 5 $84.57 Automatic Execution
 12:16:40 - 17-Dec-25
Buy* 72 $84.35 Automatic Execution
 10:45:36 - 17-Dec-25
Buy* 20 $84.62 Automatic Execution
 11:45:29 - 17-Dec-25
Sell* 3 $84.55 Automatic Execution
 12:16:19 - 17-Dec-25
Buy* 41 $84.34 Automatic Execution
 10:45:36 - 17-Dec-25
Buy* 5 $84.62 Automatic Execution
 11:45:29 - 17-Dec-25
Sell* 100 $84.57 Automatic Execution
 12:16:16 - 17-Dec-25
Buy* 113 $84.34 Automatic Execution
 10:45:36 - 17-Dec-25
Sell* 100 $84.57 Automatic Execution
 12:16:16 - 17-Dec-25
Buy* 10 $84.35 Automatic Execution
 10:45:36 - 17-Dec-25
Sell* 20 $84.58 Automatic Execution
 12:16:10 - 17-Dec-25
Sell* 1 $84.34 Automatic Execution
 10:45:36 - 17-Dec-25
Buy* 100 $84.60 Automatic Execution
 12:15:52 - 17-Dec-25
Sell* 41 $84.34 Automatic Execution
 10:45:36 - 17-Dec-25
Unknown* 100 $84.58 Automatic Execution
 12:15:45 - 17-Dec-25
Buy* 40 $84.39 Automatic Execution
 10:45:26 - 17-Dec-25
Sell* 100 $84.58 Automatic Execution
 12:15:45 - 17-Dec-25
Buy* 50 $84.39 Automatic Execution
 10:45:26 - 17-Dec-25
Unknown* 20 $84.59 Automatic Execution
 12:15:45 - 17-Dec-25
Sell* 5 $84.39 Automatic Execution
 10:45:26 - 17-Dec-25
Sell* 100 $84.59 Automatic Execution
 12:15:45 - 17-Dec-25
Sell* 100 $84.39 Automatic Execution
 10:45:26 - 17-Dec-25
Sell* 19 $84.60 Automatic Execution
 12:15:25 - 17-Dec-25
Sell* 1 $84.40 Automatic Execution
 10:45:26 - 17-Dec-25
Sell* 14 $84.67 Automatic Execution
 10:22:21 - 17-Dec-25
Sell* 22 $84.68 Automatic Execution
 10:22:21 - 17-Dec-25
Sell* 50 $84.68 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 8 $84.66 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 29 $84.66 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 14 $84.67 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 16 $84.68 Automatic Execution
 10:22:19 - 17-Dec-25
Buy* 20 $84.69 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 100 $84.67 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 33 $84.66 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 11 $84.68 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 6 $84.68 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 31 $84.68 Automatic Execution
 10:22:19 - 17-Dec-25
Sell* 100 $84.72 Automatic Execution
 10:22:17 - 17-Dec-25
Sell* 100 $84.72 Automatic Execution
 10:22:17 - 17-Dec-25
Sell* 100 $84.74 Automatic Execution
 10:22:17 - 17-Dec-25
Sell* 25 $84.74 Automatic Execution
 10:22:17 - 17-Dec-25
Sell* 400 $84.74 Automatic Execution
 10:22:17 - 17-Dec-25
Sell* 20 $84.77 Automatic Execution
 10:22:05 - 17-Dec-25
Buy* 30 $84.79 Automatic Execution
 10:22:04 - 17-Dec-25
Sell* 30 $84.75 Automatic Execution
 10:21:19 - 17-Dec-25
Sell* 100 $84.75 Automatic Execution
 10:21:08 - 17-Dec-25
Sell* 14 $84.75 Automatic Execution
 10:21:08 - 17-Dec-25
Sell* 25 $84.755 Automatic Execution
 10:20:55 - 17-Dec-25
Sell* 1 $84.755 Automatic Execution
 10:20:55 - 17-Dec-25
Buy* 10 $84.74 Automatic Execution
 10:20:36 - 17-Dec-25
Buy* 5 $84.74 Automatic Execution
 10:20:36 - 17-Dec-25
Sell* 5 $84.69 Automatic Execution
 10:20:27 - 17-Dec-25
Sell* 2 $84.70 Automatic Execution
 10:20:27 - 17-Dec-25
Buy* 11 $84.72 Automatic Execution
 10:20:25 - 17-Dec-25
Sell* 100 $84.69 Automatic Execution
 10:19:47 - 17-Dec-25
Sell* 40 $84.76 Automatic Execution
 10:19:00 - 17-Dec-25
Sell* 100 $84.77 Automatic Execution
 10:18:51 - 17-Dec-25
Sell* 100 $84.78 Automatic Execution
 10:18:51 - 17-Dec-25
Sell* 5 $84.78 Automatic Execution
 10:18:51 - 17-Dec-25
Sell* 50 $84.80 Automatic Execution
 10:18:42 - 17-Dec-25
Unknown* 1 $84.84 Automatic Execution
 10:18:38 - 17-Dec-25
Sell* 10 $84.83 Automatic Execution
 10:18:23 - 17-Dec-25
Sell* 31 $84.84 Automatic Execution
 10:18:23 - 17-Dec-25
Sell* 50 $84.84 Automatic Execution
 10:18:23 - 17-Dec-25
Sell* 31 $84.84 Automatic Execution
 10:18:23 - 17-Dec-25
Sell* 31 $84.84 Automatic Execution
 10:18:23 - 17-Dec-25
Sell* 50 $84.84 Automatic Execution
 10:18:23 - 17-Dec-25
Sell* 100 $84.84 Automatic Execution
 10:18:23 - 17-Dec-25
Buy* 50 $84.85 Automatic Execution
 10:18:23 - 17-Dec-25
Sell* 100 $84.81 Automatic Execution
 10:18:16 - 17-Dec-25
Sell* 20 $84.82 Automatic Execution
 10:18:16 - 17-Dec-25
Sell* 22 $84.83 Automatic Execution
 10:18:09 - 17-Dec-25
Sell* 78 $84.83 Automatic Execution
 10:18:09 - 17-Dec-25
Sell* 40 $84.83 Automatic Execution
 10:18:09 - 17-Dec-25
Sell* 20 $84.83 Automatic Execution
 10:18:09 - 17-Dec-25
Sell* 17 $84.83 Automatic Execution
 10:18:09 - 17-Dec-25
Sell* 100 $84.83 Automatic Execution
 10:18:09 - 17-Dec-25
Buy* 150 $84.86 Automatic Execution
 10:18:09 - 17-Dec-25
Buy* 10 $84.81 Automatic Execution
 10:17:57 - 17-Dec-25
Sell* 18 $84.82 Automatic Execution
 10:17:29 - 17-Dec-25
Sell* 18 $84.83 Automatic Execution
 10:17:29 - 17-Dec-25
Buy* 1 $84.84 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 24 $84.83 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 2 $84.80 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 4 $84.80 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 1 $84.80 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 9 $84.80 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 6 $84.80 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 5 $84.76 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 10 $84.75 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 5 $84.75 Automatic Execution
 10:17:27 - 17-Dec-25
Sell* 31 $84.71 Automatic Execution
 10:17:27 - 17-Dec-25
Sell* 69 $84.71 Automatic Execution
 10:17:27 - 17-Dec-25
Sell* 100 $84.71 Automatic Execution
 10:17:27 - 17-Dec-25
Sell* 100 $84.71 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 10 $84.71 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 3 $84.70 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 10 $84.70 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 10 $84.70 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 280 $84.70 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 330 $84.70 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 100 $84.71 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 100 $84.70 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 150 $84.70 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 300 $84.70 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 150 $84.70 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 300 $84.70 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 100 $84.70 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 150 $84.70 Automatic Execution
 10:17:27 - 17-Dec-25
Buy* 100 $84.69 Automatic Execution
 10:16:02 - 17-Dec-25
Sell* 100 $84.665 Automatic Execution
 10:15:44 - 17-Dec-25
Sell* 100 $84.665 Automatic Execution
 10:15:39 - 17-Dec-25
Sell* 18 $84.69 Automatic Execution
 10:15:29 - 17-Dec-25
Sell* 13 $84.69 Automatic Execution
 10:15:29 - 17-Dec-25
Sell* 3 $84.69 Automatic Execution
 10:15:29 - 17-Dec-25
Sell* 18 $84.70 Automatic Execution
 10:15:29 - 17-Dec-25
Buy* 100 $84.72 Automatic Execution
 10:15:25 - 17-Dec-25
Buy* 3 $84.35 Automatic Execution
 09:50:04 - 17-Dec-25
Buy* 100 $84.34 Automatic Execution
 09:50:00 - 17-Dec-25
Buy* 1 $84.33 Automatic Execution
 09:49:56 - 17-Dec-25
Buy* 47 $84.33 Automatic Execution
 09:49:56 - 17-Dec-25
Buy* 211 $84.33 Automatic Execution
 09:49:56 - 17-Dec-25
Buy* 70 $84.33 Automatic Execution
 09:49:56 - 17-Dec-25
Buy* 19 $84.33 Automatic Execution
 09:49:56 - 17-Dec-25
Sell* 3 $84.26 Automatic Execution
 09:49:47 - 17-Dec-25
Sell* 300 $84.33 Automatic Execution
 09:49:42 - 17-Dec-25
Sell* 10 $84.35 Automatic Execution
 09:49:41 - 17-Dec-25
Sell* 1 $84.34 Automatic Execution
 09:49:22 - 17-Dec-25
Sell* 20 $84.34 Automatic Execution
 09:49:21 - 17-Dec-25
Sell* 30 $84.33 Automatic Execution
 09:49:20 - 17-Dec-25
Sell* 20 $84.33 Automatic Execution
 09:49:20 - 17-Dec-25
Sell* 10 $84.32 Automatic Execution
 09:49:20 - 17-Dec-25
Buy* 1 $84.33 Automatic Execution
 09:49:20 - 17-Dec-25
Buy* 2 $84.33 Automatic Execution
 09:49:20 - 17-Dec-25
Buy* 43 $84.33 Automatic Execution
 09:49:20 - 17-Dec-25
Buy* 200 $84.33 Automatic Execution
 09:49:20 - 17-Dec-25
Buy* 7 $84.33 Automatic Execution
 09:49:20 - 17-Dec-25
Buy* 1 $84.32 Automatic Execution
 09:49:20 - 17-Dec-25
Buy* 1 $84.32 Automatic Execution
 09:49:20 - 17-Dec-25
Buy* 42 $84.32 Automatic Execution
 09:49:20 - 17-Dec-25
Buy* 90 $84.32 Automatic Execution
 09:49:20 - 17-Dec-25
Buy* 105 $84.32 Automatic Execution
 09:49:20 - 17-Dec-25
Buy* 105 $84.32 Automatic Execution
 09:49:20 - 17-Dec-25
Buy* 10 $84.30 Automatic Execution
 09:49:18 - 17-Dec-25
Buy* 5 $84.22 Automatic Execution
 09:48:59 - 17-Dec-25
Buy* 190 $84.22 Automatic Execution
 09:48:59 - 17-Dec-25
Buy* 5 $84.22 Automatic Execution
 09:48:59 - 17-Dec-25
Sell* 100 $84.23 Automatic Execution
 09:48:56 - 17-Dec-25
Sell* 5 $84.23 Automatic Execution
 09:48:56 - 17-Dec-25
Sell* 95 $84.23 Automatic Execution
 09:48:56 - 17-Dec-25
Sell* 20 $84.24 Automatic Execution
 09:48:50 - 17-Dec-25
Sell* 2 $84.24 Automatic Execution
 09:48:50 - 17-Dec-25
Sell* 20 $84.24 Automatic Execution
 09:48:50 - 17-Dec-25
Sell* 2 $84.24 Automatic Execution
 09:48:50 - 17-Dec-25
Sell* 200 $84.24 Automatic Execution
 09:48:50 - 17-Dec-25
Sell* 20 $84.26 Automatic Execution
 09:48:46 - 17-Dec-25
Sell* 20 $84.25 Automatic Execution
 09:48:46 - 17-Dec-25
Buy* 8 $84.27 Automatic Execution
 09:48:37 - 17-Dec-25
Buy* 19 $83.62 Automatic Execution
 09:31:26 - 17-Dec-25
Buy* 4 $84.27 Automatic Execution
 09:48:37 - 17-Dec-25
Buy* 34 $83.61 Automatic Execution
 09:31:26 - 17-Dec-25
Buy* 32 $84.26 Automatic Execution
 09:48:37 - 17-Dec-25
Buy* 49 $83.61 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 40 $84.25 Automatic Execution
 09:48:37 - 17-Dec-25
Buy* 14 $83.61 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 100 $84.26 Automatic Execution
 09:48:37 - 17-Dec-25
Buy* 49 $83.60 Automatic Execution
 09:31:26 - 17-Dec-25
Sell* 100 $84.27 Automatic Execution
 09:48:37 - 17-Dec-25
Sell* 30 $83.40 Automatic Execution
 09:31:04 - 17-Dec-25
Sell* 100 $84.27 Automatic Execution
 09:48:37 - 17-Dec-25
Buy* 62 $83.40 Automatic Execution
 09:31:04 - 17-Dec-25
Sell* 500 $84.27 Automatic Execution
 09:48:37 - 17-Dec-25
Buy* 38 $83.40 Automatic Execution
 09:31:04 - 17-Dec-25
Buy* 100 $84.25 Automatic Execution
 09:47:55 - 17-Dec-25
Buy* 14 $83.40 Automatic Execution
 09:31:04 - 17-Dec-25
Buy* 100 $84.23 Automatic Execution
 09:47:51 - 17-Dec-25
Buy* 1 $83.40 Automatic Execution
 09:31:04 - 17-Dec-25
Buy* 54 $84.22 Automatic Execution
 09:47:45 - 17-Dec-25
Buy* 19 $83.40 Automatic Execution
 09:31:04 - 17-Dec-25
Buy* 46 $84.22 Automatic Execution
 09:47:45 - 17-Dec-25
Sell* 100 $83.32 Automatic Execution
 09:31:04 - 17-Dec-25
Buy* 10 $84.22 Automatic Execution
 09:47:45 - 17-Dec-25
Buy* 30 $83.35 Automatic Execution
 09:31:04 - 17-Dec-25
Buy* 100 $84.22 Automatic Execution
 09:47:45 - 17-Dec-25
Buy* 3 $83.35 Automatic Execution
 09:31:04 - 17-Dec-25
Buy* 6 $84.22 Automatic Execution
 09:47:45 - 17-Dec-25
Buy* 34 $83.35 Automatic Execution
 09:31:04 - 17-Dec-25
Buy* 20 $84.22 Automatic Execution
 09:47:45 - 17-Dec-25
Buy* 100 $83.35 Automatic Execution
 09:31:04 - 17-Dec-25
Buy* 100 $84.13 Automatic Execution
 09:47:13 - 17-Dec-25
Unknown* 200 $83.31 Automatic Execution
 09:31:02 - 17-Dec-25
Buy* 10 $84.12 Automatic Execution
 09:47:13 - 17-Dec-25
Unknown* 50 $83.30 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 10 $84.12 Automatic Execution
 09:47:13 - 17-Dec-25
Unknown* 50 $83.30 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 300 $84.12 Automatic Execution
 09:47:13 - 17-Dec-25
Sell* 65 $83.32 Automatic Execution
 09:30:57 - 17-Dec-25
Unknown* 43 $84.09 Automatic Execution
 09:47:09 - 17-Dec-25
Sell* 100 $83.32 Automatic Execution
 09:30:57 - 17-Dec-25
Unknown* 50 $84.09 Automatic Execution
 09:47:09 - 17-Dec-25
Sell* 35 $83.32 Automatic Execution
 09:30:57 - 17-Dec-25
Sell* 50 $84.09 Automatic Execution
 09:47:09 - 17-Dec-25
Sell* 100 $83.32 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 1 $84.02 Automatic Execution
 09:46:03 - 17-Dec-25
Sell* 100 $83.32 Automatic Execution
 09:30:57 - 17-Dec-25
Sell* 100 $84.01 Automatic Execution
 09:45:53 - 17-Dec-25
Sell* 100 $83.32 Automatic Execution
 09:30:57 - 17-Dec-25
Sell* 5 $84.02 Automatic Execution
 09:45:48 - 17-Dec-25
Sell* 100 $83.32 Automatic Execution
 09:30:57 - 17-Dec-25
Buy* 8 $84.08 Automatic Execution
 09:45:35 - 17-Dec-25
Sell* 200 $83.38 Automatic Execution
 09:30:51 - 17-Dec-25
Buy* 9 $84.08 Automatic Execution
 09:45:35 - 17-Dec-25
Sell* 100 $83.32 Automatic Execution
 09:30:49 - 17-Dec-25
Buy* 95 $84.07 Automatic Execution
 09:45:35 - 17-Dec-25
Sell* 100 $83.32 Automatic Execution
 09:30:49 - 17-Dec-25
Buy* 100 $84.07 Automatic Execution
 09:45:35 - 17-Dec-25
Sell* 136 $83.32 Automatic Execution
 09:30:49 - 17-Dec-25
Buy* 5 $84.07 Automatic Execution
 09:45:33 - 17-Dec-25
Sell* 100 $83.32 Automatic Execution
 09:30:49 - 17-Dec-25
Buy* 300 $84.05 Automatic Execution
 09:45:31 - 17-Dec-25
Sell* 100 $83.32 Automatic Execution
 09:30:49 - 17-Dec-25
Buy* 20 $84.035 Automatic Execution
 09:45:31 - 17-Dec-25
Sell* 100 $83.32 Automatic Execution
 09:30:49 - 17-Dec-25
Sell* 90 $84.03 Automatic Execution
 09:45:30 - 17-Dec-25
Sell* 30 $83.34 Automatic Execution
 09:30:49 - 17-Dec-25
Sell* 90 $84.03 Automatic Execution
 09:45:30 - 17-Dec-25
Sell* 30 $83.33 Automatic Execution
 09:30:49 - 17-Dec-25
Sell* 88 $84.03 Automatic Execution
 09:45:30 - 17-Dec-25
Sell* 100 $83.33 Automatic Execution
 09:30:49 - 17-Dec-25
Buy* 200 $84.03 Automatic Execution
 09:45:30 - 17-Dec-25
Sell* 100 $83.35 Automatic Execution
 09:30:49 - 17-Dec-25
Buy* 2 $84.03 Automatic Execution
 09:45:30 - 17-Dec-25
Sell* 100 $83.32 Automatic Execution
 09:30:49 - 17-Dec-25
Buy* 58 $84.03 Automatic Execution
 09:45:30 - 17-Dec-25
Sell* 100 $83.32 Automatic Execution
 09:30:49 - 17-Dec-25
Buy* 30 $84.03 Automatic Execution
 09:45:30 - 17-Dec-25
Sell* 100 $83.32 Automatic Execution
 09:30:49 - 17-Dec-25
Buy* 60 $84.025 Automatic Execution
 09:45:30 - 17-Dec-25
Unknown* 100 $83.465 Automatic Execution
 09:30:39 - 17-Dec-25
Buy* 60 $84.025 Automatic Execution
 09:45:30 - 17-Dec-25
Buy* 100 $83.46 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 90 $84.025 Automatic Execution
 09:45:30 - 17-Dec-25
Sell* 2 $83.395 Automatic Execution
 09:30:03 - 17-Dec-25
Buy* 200 $84.025 Automatic Execution
 09:45:30 - 17-Dec-25
Sell* 3 $83.395 Automatic Execution
 09:30:02 - 17-Dec-25
Buy* 90 $84.025 Automatic Execution
 09:45:30 - 17-Dec-25
Sell* 48 $83.325 Automatic Execution
 09:30:02 - 17-Dec-25
Sell* 100 $84.05 Automatic Execution
 09:45:30 - 17-Dec-25
Buy* 100 $83.60 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 100 $84.05 Automatic Execution
 09:45:30 - 17-Dec-25
Buy* 91 $83.59 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 200 $84.05 Automatic Execution
 09:45:30 - 17-Dec-25
Buy* 9 $83.59 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 100 $84.05 Automatic Execution
 09:45:30 - 17-Dec-25
Sell* 1,160 $83.65 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 1 $84.01 Ordinary
 09:25:00 - 17-Dec-25
Buy* 12 $83.22 Ordinary
 08:47:28 - 17-Dec-25
Sell* 4 $83.63 Ordinary
 07:55:39 - 17-Dec-25
Sell* 2 $83.65 Ordinary
 07:55:39 - 17-Dec-25
Sell* 1 $83.63 Ordinary
 07:16:21 - 17-Dec-25
Sell* 1 $83.65 Ordinary
 07:16:06 - 17-Dec-25
Sell* 1 $83.65 Ordinary
 07:16:06 - 17-Dec-25
Sell* 1 $83.65 Ordinary
 07:12:59 - 17-Dec-25
Buy* 72 $83.65 Ordinary
 07:12:59 - 17-Dec-25
Buy* 7 $83.65 Ordinary
 07:12:59 - 17-Dec-25
Buy* 3 $83.64 Ordinary
 07:12:59 - 17-Dec-25
Buy* 157 $83.63 Ordinary
 07:12:59 - 17-Dec-25
Sell* 8 $83.65 Ordinary
 04:04:07 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53